Fear and greed index: 63/100 (Greed)

Yesterday's VeChainThor (VTHO) Price in CHF (Swiss Franc)

1 USD = 0.83 CHFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of VeChainThor (VTHO) yesterday in CHF (Swiss Franc)?

Yesterday the price of VeChainThor (VTHO) was CHF 0.002201 and yesterday's average price was CHF 0.002107, with a minimum price of CHF 0.002008 and a maximum of CHF 0.002201 (8.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00CHF 0.002201CHF 195,254,84788,705,546,455 VTHO
  08:00CHF 0.002172CHF 192,668,36388,703,653,626 VTHO
  07:00CHF 0.002159CHF 191,467,57188,702,373,548 VTHO
  06:00CHF 0.002153CHF 190,970,67188,700,480,323 VTHO
  05:00CHF 0.002151CHF 190,749,79988,699,200,857 VTHO
  04:00CHF 0.002154CHF 191,051,04888,697,354,807 VTHO
  03:00CHF 0.002147CHF 190,388,84788,696,071,770 VTHO
  02:00CHF 0.002145CHF 190,281,87488,694,224,405 VTHO
  01:00CHF 0.002135CHF 189,371,87388,692,889,683 VTHO
  00:00CHF 0.002132CHF 189,080,20588,691,709,407 VTHO
  23:00CHF 0.002141CHF 189,848,61588,689,860,965 VTHO
  22:00CHF 0.002133CHF 189,215,03888,688,629,467 VTHO
  21:00CHF 0.002089CHF 185,286,98288,686,679,764 VTHO
  20:00CHF 0.002088CHF 185,203,67788,685,396,693 VTHO
  19:00CHF 0.002105CHF 186,687,79588,683,499,241 VTHO
  18:00CHF 0.002105CHF 186,657,65988,682,268,385 VTHO
  17:00CHF 0.002094CHF 185,667,60088,680,373,667 VTHO
  16:00CHF 0.002085CHF 184,920,07088,679,094,762 VTHO
  15:00CHF 0.002075CHF 184,019,36288,677,814,792 VTHO
  14:00CHF 0.002040CHF 180,917,54388,676,432,118 VTHO
  13:00CHF 0.002008CHF 178,096,25588,674,589,692 VTHO
  12:00CHF 0.002017CHF 178,864,94288,673,311,560 VTHO
  11:00CHF 0.002016CHF 178,787,66088,671,473,215 VTHO
  10:00CHF 0.002013CHF 178,469,69088,670,246,569 VTHO

What was the marketcap of VeChainThor (VTHO) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of VeChainThor (VTHO) was CHF 195,254,847 with a supply of 88,743,461,277. Yesterday's lowest marketcap value was CHF 178,096,255 and the maximum value was CHF 195,254,847

What is the price of VeChainThor (VTHO) today in CHF?