What was the price of VeChainThor (VTHO) yesterday in CLP (Chilean Peso)?
Yesterday the price of VeChainThor (VTHO) was
CLP 2.48 and yesterday's average price was CLP 2.42, with a minimum price of
CLP 2.28 and a maximum of
CLP 2.50 (8.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CLP 2.48 | CLP 219,855,277,620 | 88,709,995,943 VTHO |
11:00 | CLP 2.49 | CLP 221,270,934,737 | 88,708,052,055 VTHO |
10:00 | CLP 2.48 | CLP 220,009,195,414 | 88,706,825,189 VTHO |
09:00 | CLP 2.50 | CLP 221,769,267,401 | 88,705,546,455 VTHO |
08:00 | CLP 2.47 | CLP 218,831,554,328 | 88,703,653,626 VTHO |
07:00 | CLP 2.45 | CLP 217,467,701,371 | 88,702,373,548 VTHO |
06:00 | CLP 2.45 | CLP 216,903,325,447 | 88,700,480,323 VTHO |
05:00 | CLP 2.44 | CLP 216,652,460,394 | 88,699,200,857 VTHO |
04:00 | CLP 2.45 | CLP 216,994,617,215 | 88,697,354,807 VTHO |
03:00 | CLP 2.44 | CLP 216,242,493,268 | 88,696,071,770 VTHO |
02:00 | CLP 2.44 | CLP 216,120,993,952 | 88,694,224,405 VTHO |
01:00 | CLP 2.43 | CLP 215,087,420,433 | 88,692,889,683 VTHO |
00:00 | CLP 2.42 | CLP 214,756,145,794 | 88,691,709,407 VTHO |
23:00 | CLP 2.43 | CLP 215,628,901,083 | 88,689,860,965 VTHO |
22:00 | CLP 2.42 | CLP 214,909,288,914 | 88,688,629,467 VTHO |
21:00 | CLP 2.37 | CLP 210,447,826,346 | 88,686,679,764 VTHO |
20:00 | CLP 2.37 | CLP 210,353,209,703 | 88,685,396,693 VTHO |
19:00 | CLP 2.39 | CLP 212,038,861,216 | 88,683,499,241 VTHO |
18:00 | CLP 2.39 | CLP 212,004,633,282 | 88,682,268,385 VTHO |
17:00 | CLP 2.38 | CLP 210,880,129,887 | 88,680,373,667 VTHO |
16:00 | CLP 2.37 | CLP 210,031,089,781 | 88,679,094,762 VTHO |
15:00 | CLP 2.36 | CLP 209,008,071,422 | 88,677,814,792 VTHO |
14:00 | CLP 2.32 | CLP 205,485,044,569 | 88,676,432,118 VTHO |
13:00 | CLP 2.28 | CLP 202,280,642,184 | 88,674,589,692 VTHO |
What was the marketcap of VeChainThor (VTHO) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of VeChainThor (VTHO) was
CLP 219,855,277,620 with a supply of 88,747,353,828. Yesterday's lowest marketcap value was
CLP 202,280,642,184 and the maximum value was
CLP 221,769,267,401What is the price of VeChainThor (VTHO) today in CLP?