What was the price of VeChainThor (VTHO) yesterday in CLP (Chilean Peso)?
Yesterday the price of VeChainThor (VTHO) was
CLP 2.12 and yesterday's average price was CLP 2.18, with a minimum price of
CLP 2.10 and a maximum of
CLP 2.24 (5.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CLP 2.12 | CLP 186,364,481,577 | 87,923,359,302 VTHO |
03:00 | CLP 2.10 | CLP 184,911,537,141 | 87,921,463,503 VTHO |
02:00 | CLP 2.14 | CLP 188,148,971,638 | 87,920,235,818 VTHO |
01:00 | CLP 2.15 | CLP 189,290,169,238 | 87,918,388,482 VTHO |
00:00 | CLP 2.18 | CLP 191,311,435,422 | 87,917,154,844 VTHO |
23:00 | CLP 2.18 | CLP 191,220,860,740 | 87,915,920,867 VTHO |
22:00 | CLP 2.19 | CLP 192,872,630,117 | 87,914,020,907 VTHO |
21:00 | CLP 2.19 | CLP 192,104,300,470 | 87,912,070,313 VTHO |
20:00 | CLP 2.18 | CLP 191,817,723,513 | 87,910,737,424 VTHO |
19:00 | CLP 2.20 | CLP 193,470,960,599 | 87,909,456,906 VTHO |
18:00 | CLP 2.22 | CLP 195,282,215,335 | 87,907,561,627 VTHO |
17:00 | CLP 2.22 | CLP 195,346,610,132 | 87,906,230,204 VTHO |
16:00 | CLP 2.24 | CLP 196,535,481,533 | 87,904,234,002 VTHO |
15:00 | CLP 2.22 | CLP 194,895,080,216 | 87,902,951,500 VTHO |
14:00 | CLP 2.17 | CLP 190,957,381,096 | 87,901,619,211 VTHO |
13:00 | CLP 2.18 | CLP 191,704,603,821 | 87,900,341,747 VTHO |
12:00 | CLP 2.18 | CLP 191,791,884,756 | 87,898,354,210 VTHO |
11:00 | CLP 2.17 | CLP 190,306,798,821 | 87,897,080,186 VTHO |
10:00 | CLP 2.21 | CLP 194,687,786,323 | 87,895,807,161 VTHO |
09:00 | CLP 2.23 | CLP 196,176,660,019 | 87,893,817,679 VTHO |
08:00 | CLP 2.19 | CLP 192,460,732,178 | 87,892,543,353 VTHO |
07:00 | CLP 2.19 | CLP 192,424,421,658 | 87,891,324,104 VTHO |
06:00 | CLP 2.17 | CLP 190,999,335,991 | 87,889,444,296 VTHO |
05:00 | CLP 2.18 | CLP 191,209,668,500 | 87,888,170,280 VTHO |
What was the marketcap of VeChainThor (VTHO) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of VeChainThor (VTHO) was
CLP 186,364,481,577 with a supply of 87,958,592,219. Yesterday's lowest marketcap value was
CLP 184,911,537,141 and the maximum value was
CLP 196,535,481,533What is the price of VeChainThor (VTHO) today in CLP?