What was the price of VeChainThor (VTHO) yesterday in CAD (Canadian Dollar)?
Yesterday the price of VeChainThor (VTHO) was
CAD 0.002614 and yesterday's average price was CAD 0.002544, with a minimum price of
CAD 0.002499 and a maximum of
CAD 0.002614 (4.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CAD 0.002614 | CAD 238,205,536 | 91,139,210,689 VTHO |
17:00 | CAD 0.002577 | CAD 234,857,649 | 91,137,271,614 VTHO |
16:00 | CAD 0.002584 | CAD 235,503,413 | 91,136,000,484 VTHO |
15:00 | CAD 0.002557 | CAD 233,009,767 | 91,134,115,838 VTHO |
14:00 | CAD 0.002546 | CAD 232,048,892 | 91,132,834,528 VTHO |
13:00 | CAD 0.002556 | CAD 232,920,380 | 91,130,889,632 VTHO |
12:00 | CAD 0.002549 | CAD 232,251,463 | 91,129,614,014 VTHO |
11:00 | CAD 0.002545 | CAD 231,964,702 | 91,128,340,267 VTHO |
10:00 | CAD 0.002536 | CAD 231,121,429 | 91,126,407,280 VTHO |
09:00 | CAD 0.002537 | CAD 231,156,914 | 91,125,136,005 VTHO |
08:00 | CAD 0.002551 | CAD 232,433,497 | 91,123,200,064 VTHO |
07:00 | CAD 0.002527 | CAD 230,237,605 | 91,121,922,731 VTHO |
06:00 | CAD 0.002535 | CAD 230,972,933 | 91,120,699,593 VTHO |
05:00 | CAD 0.002531 | CAD 230,603,361 | 91,118,751,061 VTHO |
04:00 | CAD 0.002541 | CAD 231,520,997 | 91,117,520,278 VTHO |
03:00 | CAD 0.002540 | CAD 231,467,901 | 91,115,571,535 VTHO |
02:00 | CAD 0.002547 | CAD 232,091,543 | 91,114,238,030 VTHO |
01:00 | CAD 0.002543 | CAD 231,658,703 | 91,112,340,882 VTHO |
00:00 | CAD 0.002537 | CAD 231,117,076 | 91,111,013,481 VTHO |
23:00 | CAD 0.002540 | CAD 231,450,103 | 91,109,735,649 VTHO |
22:00 | CAD 0.002531 | CAD 230,608,263 | 91,108,452,559 VTHO |
21:00 | CAD 0.002527 | CAD 230,237,243 | 91,106,557,088 VTHO |
20:00 | CAD 0.002511 | CAD 228,773,796 | 91,105,279,455 VTHO |
19:00 | CAD 0.002499 | CAD 227,685,705 | 91,103,276,619 VTHO |
What was the marketcap of VeChainThor (VTHO) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of VeChainThor (VTHO) was
CAD 238,205,536 with a supply of 91,176,784,879. Yesterday's lowest marketcap value was
CAD 227,685,705 and the maximum value was
CAD 238,205,536What is the price of VeChainThor (VTHO) today in CAD?