Fear and greed index: 63/100 (Greed)

Yesterday's VeChainThor (VTHO) Price in CAD (Canadian Dollar)

1 USD = 1.39 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of VeChainThor (VTHO) yesterday in CAD (Canadian Dollar)?

Yesterday the price of VeChainThor (VTHO) was CAD 0.003653 and yesterday's average price was CAD 0.003563, with a minimum price of CAD 0.003362 and a maximum of CAD 0.003685 (8.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00CAD 0.003653CAD 324,070,30788,709,995,943 VTHO
  11:00CAD 0.003677CAD 326,157,00988,708,052,055 VTHO
  10:00CAD 0.003656CAD 324,297,18488,706,825,189 VTHO
  09:00CAD 0.003685CAD 326,891,55988,705,546,455 VTHO
  08:00CAD 0.003636CAD 322,561,32288,703,653,626 VTHO
  07:00CAD 0.003614CAD 320,550,98088,702,373,548 VTHO
  06:00CAD 0.003604CAD 319,719,08188,700,480,323 VTHO
  05:00CAD 0.003600CAD 319,349,30188,699,200,857 VTHO
  04:00CAD 0.003606CAD 319,853,64688,697,354,807 VTHO
  03:00CAD 0.003594CAD 318,745,00388,696,071,770 VTHO
  02:00CAD 0.003592CAD 318,565,91188,694,224,405 VTHO
  01:00CAD 0.003575CAD 317,042,40788,692,889,683 VTHO
  00:00CAD 0.003569CAD 316,554,10288,691,709,407 VTHO
  23:00CAD 0.003584CAD 317,840,55888,689,860,965 VTHO
  22:00CAD 0.003572CAD 316,779,83888,688,629,467 VTHO
  21:00CAD 0.003498CAD 310,203,56888,686,679,764 VTHO
  20:00CAD 0.003496CAD 310,064,10288,685,396,693 VTHO
  19:00CAD 0.003524CAD 312,548,78088,683,499,241 VTHO
  18:00CAD 0.003524CAD 312,498,32888,682,268,385 VTHO
  17:00CAD 0.003505CAD 310,840,79188,680,373,667 VTHO
  16:00CAD 0.003491CAD 309,589,29288,679,094,762 VTHO
  15:00CAD 0.003474CAD 308,081,34688,677,814,792 VTHO
  14:00CAD 0.003416CAD 302,888,34688,676,432,118 VTHO
  13:00CAD 0.003362CAD 298,165,00488,674,589,692 VTHO

What was the marketcap of VeChainThor (VTHO) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of VeChainThor (VTHO) was CAD 324,070,307 with a supply of 88,747,353,828. Yesterday's lowest marketcap value was CAD 298,165,004 and the maximum value was CAD 326,891,559

What is the price of VeChainThor (VTHO) today in CAD?