Fear and greed index: 25/100 (Extreme Fear)

Yesterday's VeChainThor (VTHO) Price in CAD (Canadian Dollar)

1 USD = 1.43 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of VeChainThor (VTHO) yesterday in CAD (Canadian Dollar)?

Yesterday the price of VeChainThor (VTHO) was CAD 0.003177 and yesterday's average price was CAD 0.003273, with a minimum price of CAD 0.003152 and a maximum of CAD 0.003351 (5.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  04:00CAD 0.003177CAD 279,349,73687,923,359,302 VTHO
  03:00CAD 0.003152CAD 277,171,85587,921,463,503 VTHO
  02:00CAD 0.003208CAD 282,024,58587,920,235,818 VTHO
  01:00CAD 0.003227CAD 283,735,17587,918,388,482 VTHO
  00:00CAD 0.003262CAD 286,764,93887,917,154,844 VTHO
  23:00CAD 0.003260CAD 286,629,17287,915,920,867 VTHO
  22:00CAD 0.003288CAD 289,105,08087,914,020,907 VTHO
  21:00CAD 0.003275CAD 287,953,39887,912,070,313 VTHO
  20:00CAD 0.003271CAD 287,523,83587,910,737,424 VTHO
  19:00CAD 0.003299CAD 290,001,94387,909,456,906 VTHO
  18:00CAD 0.003330CAD 292,716,91187,907,561,627 VTHO
  17:00CAD 0.003331CAD 292,813,43587,906,230,204 VTHO
  16:00CAD 0.003351CAD 294,595,48587,904,234,002 VTHO
  15:00CAD 0.003323CAD 292,136,61787,902,951,500 VTHO
  14:00CAD 0.003256CAD 286,234,23187,901,619,211 VTHO
  13:00CAD 0.003269CAD 287,354,27587,900,341,747 VTHO
  12:00CAD 0.003271CAD 287,485,10487,898,354,210 VTHO
  11:00CAD 0.003245CAD 285,259,04587,897,080,186 VTHO
  10:00CAD 0.003320CAD 291,825,89687,895,807,161 VTHO
  09:00CAD 0.003346CAD 294,057,63287,893,817,679 VTHO
  08:00CAD 0.003282CAD 288,487,66887,892,543,353 VTHO
  07:00CAD 0.003282CAD 288,433,24187,891,324,104 VTHO
  06:00CAD 0.003257CAD 286,297,11987,889,444,296 VTHO
  05:00CAD 0.003261CAD 286,612,39587,888,170,280 VTHO

What was the marketcap of VeChainThor (VTHO) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of VeChainThor (VTHO) was CAD 279,349,736 with a supply of 87,958,592,219. Yesterday's lowest marketcap value was CAD 277,171,855 and the maximum value was CAD 294,595,485

What is the price of VeChainThor (VTHO) today in CAD?