Fear and greed index: 70/100 (Greed)

Yesterday's VeChainThor (VTHO) Price in EUR (Euro)

1 USD = 0.89 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of VeChainThor (VTHO) yesterday in EUR (Euro)?

Yesterday the price of VeChainThor (VTHO) was €0.002482 and yesterday's average price was €0.002460, with a minimum price of €0.002414 and a maximum of €0.002508 (3.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	€0.002482	€221,753,752	89,343,748,242 VTHO
15:00	€0.002494	€222,861,764	89,341,850,066 VTHO
14:00	€0.002476	€221,179,574	89,340,568,129 VTHO
13:00	€0.002471	€220,774,043	89,338,671,840 VTHO
12:00	€0.002471	€220,743,365	89,337,441,722 VTHO
11:00	€0.002464	€220,165,492	89,336,160,355 VTHO
10:00	€0.002491	€222,569,469	89,334,315,695 VTHO
09:00	€0.002492	€222,626,343	89,332,371,395 VTHO
08:00	€0.002508	€224,045,953	89,331,141,882 VTHO
07:00	€0.002474	€221,002,369	89,329,861,409 VTHO
06:00	€0.002474	€220,974,364	89,328,581,475 VTHO
05:00	€0.002454	€219,209,939	89,326,685,688 VTHO
04:00	€0.002454	€219,245,881	89,325,454,692 VTHO
03:00	€0.002464	€220,093,866	89,323,555,958 VTHO
02:00	€0.002455	€219,263,583	89,322,326,822 VTHO
01:00	€0.002443	€218,250,106	89,320,426,921 VTHO
00:00	€0.002452	€218,974,478	89,319,142,938 VTHO
23:00	€0.002431	€217,151,386	89,317,858,452 VTHO
22:00	€0.002438	€217,759,058	89,316,011,003 VTHO
21:00	€0.002442	€218,097,293	89,314,676,533 VTHO
20:00	€0.002421	€216,189,289	89,312,674,206 VTHO
19:00	€0.002424	€216,463,103	89,311,390,684 VTHO
18:00	€0.002448	€218,652,590	89,309,492,257 VTHO
17:00	€0.002414	€215,576,089	89,308,211,072 VTHO

What was the marketcap of VeChainThor (VTHO) yesterday in EUR (Euro)?

Yesterday the marketcap of VeChainThor (VTHO) was €221,753,752 with a supply of 89,381,195,533. Yesterday's lowest marketcap value was €215,576,089 and the maximum value was €224,045,953

What is the price of VeChainThor (VTHO) today in EUR?