What was the price of VeChainThor (VTHO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of VeChainThor (VTHO) was
ERN 0.02966 and yesterday's average price was ERN 0.02933, with a minimum price of
ERN 0.02876 and a maximum of
ERN 0.02992 (3.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ERN 0.02966 | ERN 2,395,928,160 | 80,772,325,416 VTHO |
04:00 | ERN 0.02979 | ERN 2,405,987,910 | 80,770,675,912 VTHO |
03:00 | ERN 0.02920 | ERN 2,358,520,965 | 80,769,390,024 VTHO |
02:00 | ERN 0.02888 | ERN 2,332,673,445 | 80,767,540,962 VTHO |
01:00 | ERN 0.02876 | ERN 2,322,555,795 | 80,766,354,974 VTHO |
00:00 | ERN 0.02913 | ERN 2,353,012,020 | 80,764,716,584 VTHO |
23:00 | ERN 0.02911 | ERN 2,350,637,700 | 80,763,014,761 VTHO |
22:00 | ERN 0.02903 | ERN 2,344,605,720 | 80,761,932,037 VTHO |
21:00 | ERN 0.02906 | ERN 2,346,928,695 | 80,760,230,950 VTHO |
20:00 | ERN 0.02913 | ERN 2,352,243,345 | 80,758,529,442 VTHO |
19:00 | ERN 0.02939 | ERN 2,373,118,875 | 80,756,879,455 VTHO |
18:00 | ERN 0.02947 | ERN 2,379,856,395 | 80,755,745,294 VTHO |
17:00 | ERN 0.02920 | ERN 2,358,270,930 | 80,753,478,268 VTHO |
16:00 | ERN 0.02908 | ERN 2,348,656,860 | 80,752,345,758 VTHO |
15:00 | ERN 0.02936 | ERN 2,371,015,890 | 80,750,699,197 VTHO |
14:00 | ERN 0.02992 | ERN 2,416,029,225 | 80,749,010,570 VTHO |
13:00 | ERN 0.02966 | ERN 2,395,013,985 | 80,747,877,257 VTHO |
12:00 | ERN 0.02983 | ERN 2,408,959,995 | 80,746,176,285 VTHO |
11:00 | ERN 0.02948 | ERN 2,380,599,420 | 80,744,489,408 VTHO |
10:00 | ERN 0.02940 | ERN 2,373,972,435 | 80,742,797,859 VTHO |
09:00 | ERN 0.02945 | ERN 2,377,856,010 | 80,741,666,376 VTHO |
08:00 | ERN 0.02946 | ERN 2,378,600,880 | 80,740,016,724 VTHO |
07:00 | ERN 0.02922 | ERN 2,359,332,645 | 80,738,267,807 VTHO |
06:00 | ERN 0.02925 | ERN 2,361,848,460 | 80,736,620,925 VTHO |
What was the marketcap of VeChainThor (VTHO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of VeChainThor (VTHO) was
ERN 2,395,928,160 with a supply of 80,809,797,875. Yesterday's lowest marketcap value was
ERN 2,322,555,795 and the maximum value was
ERN 2,416,029,225What is the price of VeChainThor (VTHO) today in ERN?