What was the price of VeChainThor (VTHO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of VeChainThor (VTHO) was
ERN 0.03155 and yesterday's average price was ERN 0.03135, with a minimum price of
ERN 0.03071 and a maximum of
ERN 0.03165 (2.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | ERN 0.03155 | ERN 2,851,703,970 | 90,376,236,230 VTHO |
20:00 | ERN 0.03157 | ERN 2,853,132,075 | 90,374,365,557 VTHO |
19:00 | ERN 0.03160 | ERN 2,855,837,715 | 90,373,039,523 VTHO |
18:00 | ERN 0.03144 | ERN 2,841,559,815 | 90,371,763,847 VTHO |
17:00 | ERN 0.03154 | ERN 2,850,043,485 | 90,369,823,385 VTHO |
16:00 | ERN 0.03154 | ERN 2,850,664,590 | 90,368,549,931 VTHO |
15:00 | ERN 0.03153 | ERN 2,849,707,980 | 90,367,174,198 VTHO |
14:00 | ERN 0.03161 | ERN 2,856,122,370 | 90,365,184,925 VTHO |
13:00 | ERN 0.03150 | ERN 2,846,286,105 | 90,363,911,240 VTHO |
12:00 | ERN 0.03160 | ERN 2,855,349,270 | 90,362,036,850 VTHO |
11:00 | ERN 0.03165 | ERN 2,859,603,240 | 90,360,768,121 VTHO |
10:00 | ERN 0.03146 | ERN 2,842,301,115 | 90,359,498,557 VTHO |
09:00 | ERN 0.03143 | ERN 2,840,239,830 | 90,357,640,559 VTHO |
08:00 | ERN 0.03144 | ERN 2,840,805,585 | 90,356,408,430 VTHO |
07:00 | ERN 0.03144 | ERN 2,840,433,390 | 90,355,090,943 VTHO |
06:00 | ERN 0.03144 | ERN 2,840,698,470 | 90,353,069,777 VTHO |
05:00 | ERN 0.03132 | ERN 2,829,461,370 | 90,351,742,145 VTHO |
04:00 | ERN 0.03129 | ERN 2,827,144,575 | 90,350,467,663 VTHO |
03:00 | ERN 0.03101 | ERN 2,801,741,010 | 90,348,572,675 VTHO |
02:00 | ERN 0.03086 | ERN 2,788,451,520 | 90,347,293,683 VTHO |
01:00 | ERN 0.03100 | ERN 2,800,999,470 | 90,345,963,072 VTHO |
00:00 | ERN 0.03071 | ERN 2,774,423,385 | 90,344,017,921 VTHO |
23:00 | ERN 0.03083 | ERN 2,784,995,520 | 90,342,743,176 VTHO |
22:00 | ERN 0.03108 | ERN 2,807,701,515 | 90,340,809,315 VTHO |
What was the marketcap of VeChainThor (VTHO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of VeChainThor (VTHO) was
ERN 2,851,703,970 with a supply of 90,412,763,670. Yesterday's lowest marketcap value was
ERN 2,774,423,385 and the maximum value was
ERN 2,859,603,240What is the price of VeChainThor (VTHO) today in ERN?