What was the price of Vectorspace AI (VXV) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Vectorspace AI (VXV) was
BHD 0.05202 and yesterday's average price was BHD 0.05324, with a minimum price of
BHD 0.04704 and a maximum of
BHD 0.05782 (18.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BHD 0.05202 | BHD 2,601,020 | 50,000,000 VXV |
06:00 | BHD 0.05289 | BHD 2,644,457 | 50,000,000 VXV |
05:00 | BHD 0.05352 | BHD 2,676,242 | 50,000,000 VXV |
04:00 | BHD 0.05352 | BHD 2,676,169 | 50,000,000 VXV |
03:00 | BHD 0.05352 | BHD 2,676,239 | 50,000,000 VXV |
02:00 | BHD 0.05436 | BHD 2,717,777 | 50,000,000 VXV |
01:00 | BHD 0.05782 | BHD 2,891,200 | 50,000,000 VXV |
00:00 | BHD 0.05613 | BHD 2,806,401 | 50,000,000 VXV |
23:00 | BHD 0.05598 | BHD 2,798,790 | 50,000,000 VXV |
22:00 | BHD 0.05597 | BHD 2,798,664 | 50,000,000 VXV |
21:00 | BHD 0.05515 | BHD 2,757,398 | 50,000,000 VXV |
20:00 | BHD 0.05511 | BHD 2,755,469 | 50,000,000 VXV |
19:00 | BHD 0.05518 | BHD 2,759,249 | 50,000,000 VXV |
18:00 | BHD 0.05518 | BHD 2,758,983 | 50,000,000 VXV |
17:00 | BHD 0.05507 | BHD 2,753,361 | 50,000,000 VXV |
16:00 | BHD 0.05145 | BHD 2,572,524 | 50,000,000 VXV |
15:00 | BHD 0.05088 | BHD 2,544,053 | 50,000,000 VXV |
14:00 | BHD 0.05099 | BHD 2,549,720 | 50,000,000 VXV |
13:00 | BHD 0.05197 | BHD 2,598,685 | 50,000,000 VXV |
12:00 | BHD 0.05096 | BHD 2,548,039 | 50,000,000 VXV |
11:00 | BHD 0.05146 | BHD 2,572,774 | 50,000,000 VXV |
10:00 | BHD 0.05107 | BHD 2,553,628 | 50,000,000 VXV |
09:00 | BHD 0.05039 | BHD 2,519,645 | 50,000,000 VXV |
08:00 | BHD 0.04704 | BHD 2,352,006 | 50,000,000 VXV |
What was the marketcap of Vectorspace AI (VXV) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Vectorspace AI (VXV) was
BHD 2,601,020 with a supply of 50,000,000. Yesterday's lowest marketcap value was
BHD 2,352,006 and the maximum value was
BHD 2,891,200What is the price of Vectorspace AI (VXV) today in BHD?