Fear and greed index: 65/100 (Greed)

Yesterday's Vectorspace AI (VXV) Price in CRC (Costa Rican Colon)

1 USD = 505.96 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Vectorspace AI (VXV) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Vectorspace AI (VXV) was CRC 68.33 and yesterday's average price was CRC 64.27, with a minimum price of CRC 59.27 and a maximum of CRC 70.29 (15.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CRC 68.33	CRC 3,416,729,159	50,000,000 VXV
08:00	CRC 67.52	CRC 3,375,936,640	50,000,000 VXV
07:00	CRC 67.52	CRC 3,376,215,424	50,000,000 VXV
06:00	CRC 68.43	CRC 3,421,640,007	50,000,000 VXV
05:00	CRC 68.84	CRC 3,441,866,770	50,000,000 VXV
04:00	CRC 65.29	CRC 3,264,527,284	50,000,000 VXV
03:00	CRC 62.66	CRC 3,132,975,154	50,000,000 VXV
02:00	CRC 60.38	CRC 3,019,102,785	50,000,000 VXV
01:00	CRC 61.75	CRC 3,087,539,440	50,000,000 VXV
00:00	CRC 66.56	CRC 3,327,877,524	50,000,000 VXV
23:00	CRC 63.17	CRC 3,158,394,079	50,000,000 VXV
22:00	CRC 60.23	CRC 3,011,621,154	50,000,000 VXV
21:00	CRC 61.30	CRC 3,064,762,133	50,000,000 VXV
20:00	CRC 61.25	CRC 3,062,305,191	50,000,000 VXV
19:00	CRC 59.37	CRC 2,968,448,599	50,000,000 VXV
18:00	CRC 59.27	CRC 2,963,265,545	50,000,000 VXV
17:00	CRC 65.04	CRC 3,252,239,034	50,000,000 VXV
16:00	CRC 64.33	CRC 3,216,363,940	50,000,000 VXV
15:00	CRC 68.73	CRC 3,436,441,361	50,000,000 VXV
14:00	CRC 62.00	CRC 3,099,912,186	50,000,000 VXV
13:00	CRC 61.44	CRC 3,071,850,127	50,000,000 VXV
12:00	CRC 64.57	CRC 3,228,370,877	50,000,000 VXV
11:00	CRC 70.29	CRC 3,514,269,140	50,000,000 VXV
10:00	CRC 64.21	CRC 3,210,747,278	50,000,000 VXV

What was the marketcap of Vectorspace AI (VXV) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Vectorspace AI (VXV) was CRC 3,416,729,159 with a supply of 50,000,000. Yesterday's lowest marketcap value was CRC 2,963,265,545 and the maximum value was CRC 3,514,269,140

What is the price of Vectorspace AI (VXV) today in CRC?