Fear and greed index: 74/100 (Greed)

Yesterday's Vectorspace AI (VXV) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Vectorspace AI (VXV) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Vectorspace AI (VXV) was CRC 51.32 and yesterday's average price was CRC 51.11, with a minimum price of CRC 49.51 and a maximum of CRC 53.55 (7.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CRC 51.32	CRC 2,566,186,725	50,000,000 VXV
07:00	CRC 51.33	CRC 2,566,324,612	50,000,000 VXV
06:00	CRC 51.98	CRC 2,598,978,034	50,000,000 VXV
05:00	CRC 52.59	CRC 2,629,375,769	50,000,000 VXV
04:00	CRC 52.94	CRC 2,647,102,562	50,000,000 VXV
03:00	CRC 51.33	CRC 2,566,303,399	50,000,000 VXV
02:00	CRC 52.29	CRC 2,614,410,248	50,000,000 VXV
01:00	CRC 52.24	CRC 2,611,762,619	50,000,000 VXV
00:00	CRC 50.42	CRC 2,521,076,515	50,000,000 VXV
23:00	CRC 51.93	CRC 2,596,695,072	50,000,000 VXV
22:00	CRC 51.99	CRC 2,599,264,414	50,000,000 VXV
21:00	CRC 50.47	CRC 2,523,385,741	50,000,000 VXV
20:00	CRC 49.61	CRC 2,480,501,924	50,000,000 VXV
19:00	CRC 50.57	CRC 2,528,495,130	50,000,000 VXV
18:00	CRC 50.57	CRC 2,528,438,561	50,000,000 VXV
17:00	CRC 50.52	CRC 2,525,878,311	50,000,000 VXV
16:00	CRC 50.52	CRC 2,525,830,833	50,000,000 VXV
15:00	CRC 50.57	CRC 2,528,272,390	50,000,000 VXV
14:00	CRC 50.37	CRC 2,518,300,090	50,000,000 VXV
13:00	CRC 49.51	CRC 2,475,319,298	50,000,000 VXV
12:00	CRC 50.67	CRC 2,533,368,647	50,000,000 VXV
11:00	CRC 49.81	CRC 2,490,434,322	50,000,000 VXV
10:00	CRC 49.51	CRC 2,475,324,854	50,000,000 VXV
09:00	CRC 53.55	CRC 2,677,354,328	50,000,000 VXV

What was the marketcap of Vectorspace AI (VXV) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Vectorspace AI (VXV) was CRC 2,566,186,725 with a supply of 50,000,000. Yesterday's lowest marketcap value was CRC 2,475,319,298 and the maximum value was CRC 2,677,354,328

What is the price of Vectorspace AI (VXV) today in CRC?