Fear and greed index: 65/100 (Greed)

Today's Verse (VERSE) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.29 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Verse (VERSE) today in CNY (Chinese Yuan Renminbi)?

The current price of Verse (VERSE) is CNY 0.0005710 and the average price in the last 24 hours was CNY 0.0005786, with a minimum price of CNY 0.0004812 and a maximum of CNY 0.0007105 (32.28% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CNY 0.0005710	CNY 111,002,225	194,390,567,739 VERSE
15:00	CNY 0.0006385	CNY 124,124,540	194,390,567,739 VERSE
14:00	CNY 0.0006397	CNY 124,356,076	194,390,567,739 VERSE
13:00	CNY 0.0006171	CNY 119,958,136	194,390,567,739 VERSE
12:00	CNY 0.0006167	CNY 119,878,864	194,390,567,739 VERSE
11:00	CNY 0.0005260	CNY 102,253,811	194,390,567,739 VERSE
10:00	CNY 0.0005209	CNY 101,250,958	194,390,567,739 VERSE
09:00	CNY 0.0005391	CNY 104,795,736	194,390,567,739 VERSE
08:00	CNY 0.0005357	CNY 104,133,334	194,390,567,739 VERSE
07:00	CNY 0.0005767	CNY 112,098,203	194,390,567,739 VERSE
06:00	CNY 0.0004812	CNY 93,538,407	194,390,567,739 VERSE
05:00	CNY 0.0005260	CNY 102,250,445	194,390,567,739 VERSE
04:00	CNY 0.0006879	CNY 133,726,247	194,390,567,739 VERSE
03:00	CNY 0.0005838	CNY 113,488,814	194,390,567,739 VERSE
02:00	CNY 0.0005379	CNY 104,553,145	194,390,567,739 VERSE
01:00	CNY 0.0006726	CNY 130,737,965	194,390,567,739 VERSE
00:00	CNY 0.0004887	CNY 95,005,834	194,390,567,739 VERSE
23:00	CNY 0.0006907	CNY 134,267,608	194,390,567,739 VERSE
22:00	CNY 0.0007105	CNY 138,120,740	194,390,567,739 VERSE
21:00	CNY 0.0005648	CNY 109,801,172	194,390,567,739 VERSE
20:00	CNY 0.0004879	CNY 94,839,857	194,390,567,739 VERSE
19:00	CNY 0.0006318	CNY 122,818,259	194,390,567,739 VERSE
18:00	CNY 0.0005349	CNY 103,973,419	194,390,567,739 VERSE
17:00	CNY 0.0005056	CNY 98,288,143	194,390,567,739 VERSE

What is the marketcap of Verse (VERSE) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Verse (VERSE) is CNY 111,002,225 with a supply of 194,390,567,739. In the last 24 hours, the lowest marketcap value was CNY 93,538,407 and the maximum value was CNY 138,120,740

What was the price of Verse (VERSE) yesterday in CNY?