What was the price of Verse (VERSE) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Verse (VERSE) was
CNY 0.0005487 and yesterday's average price was CNY 0.0005654, with a minimum price of
CNY 0.0005487 and a maximum of
CNY 0.0005879 (6.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CNY 0.0005487 | CNY 106,654,691 | 194,391,205,047 VERSE |
02:00 | CNY 0.0005524 | CNY 107,380,775 | 194,391,205,047 VERSE |
01:00 | CNY 0.0005584 | CNY 108,538,950 | 194,391,205,047 VERSE |
00:00 | CNY 0.0005545 | CNY 107,788,797 | 194,391,205,047 VERSE |
23:00 | CNY 0.0005610 | CNY 109,056,897 | 194,391,205,047 VERSE |
22:00 | CNY 0.0005661 | CNY 110,040,534 | 194,391,205,047 VERSE |
21:00 | CNY 0.0005683 | CNY 110,471,230 | 194,391,205,047 VERSE |
20:00 | CNY 0.0005588 | CNY 108,629,413 | 194,391,205,047 VERSE |
19:00 | CNY 0.0005712 | CNY 111,040,747 | 194,391,205,047 VERSE |
18:00 | CNY 0.0005704 | CNY 110,884,405 | 194,391,225,047 VERSE |
17:00 | CNY 0.0005624 | CNY 109,332,226 | 194,391,225,047 VERSE |
16:00 | CNY 0.0005879 | CNY 114,279,426 | 194,391,225,047 VERSE |
15:00 | CNY 0.0005573 | CNY 108,337,725 | 194,391,225,047 VERSE |
14:00 | CNY 0.0005602 | CNY 108,903,339 | 194,391,225,047 VERSE |
13:00 | CNY 0.0005678 | CNY 110,377,540 | 194,391,225,047 VERSE |
12:00 | CNY 0.0005603 | CNY 108,912,438 | 194,391,225,047 VERSE |
11:00 | CNY 0.0005715 | CNY 111,099,568 | 194,391,225,047 VERSE |
10:00 | CNY 0.0005846 | CNY 113,631,946 | 194,391,225,047 VERSE |
09:00 | CNY 0.0005827 | CNY 113,264,795 | 194,391,225,047 VERSE |
08:00 | CNY 0.0005770 | CNY 112,160,521 | 194,391,225,047 VERSE |
07:00 | CNY 0.0005552 | CNY 107,921,803 | 194,391,225,047 VERSE |
06:00 | CNY 0.0005570 | CNY 108,284,689 | 194,391,225,047 VERSE |
05:00 | CNY 0.0005661 | CNY 110,039,640 | 194,391,225,047 VERSE |
04:00 | CNY 0.0005689 | CNY 110,585,450 | 194,391,225,047 VERSE |
What was the marketcap of Verse (VERSE) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Verse (VERSE) was
CNY 106,654,691 with a supply of 194,391,205,047. Yesterday's lowest marketcap value was
CNY 106,654,691 and the maximum value was
CNY 114,279,426What is the price of Verse (VERSE) today in CNY?