Fear and greed index: 65/100 (Greed)

Yesterday's Verse (VERSE) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.29 CNYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Verse (VERSE) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Verse (VERSE) was CNY 0.0005122 and yesterday's average price was CNY 0.0005604, with a minimum price of CNY 0.0004369 and a maximum of CNY 0.0006222 (29.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00CNY 0.0005122CNY 99,559,084194,390,567,739 VERSE
  09:00CNY 0.0006222CNY 120,942,445194,390,567,739 VERSE
  08:00CNY 0.0005225CNY 101,575,408194,390,567,739 VERSE
  07:00CNY 0.0004870CNY 94,669,281194,390,567,739 VERSE
  06:00CNY 0.0005061CNY 98,377,268194,390,567,739 VERSE
  05:00CNY 0.0005837CNY 113,470,721194,390,567,739 VERSE
  04:00CNY 0.0005824CNY 113,221,150194,390,567,739 VERSE
  03:00CNY 0.0005294CNY 102,904,096194,390,567,739 VERSE
  02:00CNY 0.0005297CNY 102,959,111194,390,567,739 VERSE
  01:00CNY 0.0005935CNY 115,371,688194,390,567,739 VERSE
  00:00CNY 0.0005940CNY 115,460,835194,390,567,739 VERSE
  23:00CNY 0.0004369CNY 84,933,360194,390,567,739 VERSE
  22:00CNY 0.0005390CNY 104,783,742194,390,567,739 VERSE
  21:00CNY 0.0006042CNY 117,448,602194,390,567,739 VERSE
  20:00CNY 0.0005399CNY 104,950,485194,390,567,739 VERSE
  19:00CNY 0.0005415CNY 105,267,210194,390,567,739 VERSE
  18:00CNY 0.0005940CNY 115,461,308194,390,567,739 VERSE
  17:00CNY 0.0005604CNY 108,938,166194,390,567,739 VERSE
  16:00CNY 0.0005757CNY 111,916,807194,390,567,739 VERSE
  15:00CNY 0.0006064CNY 117,869,215194,390,567,739 VERSE
  14:00CNY 0.0005875CNY 114,205,765194,390,567,739 VERSE
  13:00CNY 0.0005943CNY 115,525,351194,390,567,739 VERSE
  12:00CNY 0.0006187CNY 120,264,865194,390,567,739 VERSE
  11:00CNY 0.0005888CNY 114,461,369194,390,567,739 VERSE

What was the marketcap of Verse (VERSE) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Verse (VERSE) was CNY 99,559,084 with a supply of 194,390,567,739. Yesterday's lowest marketcap value was CNY 84,933,360 and the maximum value was CNY 120,942,445

What is the price of Verse (VERSE) today in CNY?