What was the price of Verse (VERSE) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Verse (VERSE) was
CNY 0.0005122 and yesterday's average price was CNY 0.0005604, with a minimum price of
CNY 0.0004369 and a maximum of
CNY 0.0006222 (29.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CNY 0.0005122 | CNY 99,559,084 | 194,390,567,739 VERSE |
09:00 | CNY 0.0006222 | CNY 120,942,445 | 194,390,567,739 VERSE |
08:00 | CNY 0.0005225 | CNY 101,575,408 | 194,390,567,739 VERSE |
07:00 | CNY 0.0004870 | CNY 94,669,281 | 194,390,567,739 VERSE |
06:00 | CNY 0.0005061 | CNY 98,377,268 | 194,390,567,739 VERSE |
05:00 | CNY 0.0005837 | CNY 113,470,721 | 194,390,567,739 VERSE |
04:00 | CNY 0.0005824 | CNY 113,221,150 | 194,390,567,739 VERSE |
03:00 | CNY 0.0005294 | CNY 102,904,096 | 194,390,567,739 VERSE |
02:00 | CNY 0.0005297 | CNY 102,959,111 | 194,390,567,739 VERSE |
01:00 | CNY 0.0005935 | CNY 115,371,688 | 194,390,567,739 VERSE |
00:00 | CNY 0.0005940 | CNY 115,460,835 | 194,390,567,739 VERSE |
23:00 | CNY 0.0004369 | CNY 84,933,360 | 194,390,567,739 VERSE |
22:00 | CNY 0.0005390 | CNY 104,783,742 | 194,390,567,739 VERSE |
21:00 | CNY 0.0006042 | CNY 117,448,602 | 194,390,567,739 VERSE |
20:00 | CNY 0.0005399 | CNY 104,950,485 | 194,390,567,739 VERSE |
19:00 | CNY 0.0005415 | CNY 105,267,210 | 194,390,567,739 VERSE |
18:00 | CNY 0.0005940 | CNY 115,461,308 | 194,390,567,739 VERSE |
17:00 | CNY 0.0005604 | CNY 108,938,166 | 194,390,567,739 VERSE |
16:00 | CNY 0.0005757 | CNY 111,916,807 | 194,390,567,739 VERSE |
15:00 | CNY 0.0006064 | CNY 117,869,215 | 194,390,567,739 VERSE |
14:00 | CNY 0.0005875 | CNY 114,205,765 | 194,390,567,739 VERSE |
13:00 | CNY 0.0005943 | CNY 115,525,351 | 194,390,567,739 VERSE |
12:00 | CNY 0.0006187 | CNY 120,264,865 | 194,390,567,739 VERSE |
11:00 | CNY 0.0005888 | CNY 114,461,369 | 194,390,567,739 VERSE |
What was the marketcap of Verse (VERSE) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Verse (VERSE) was
CNY 99,559,084 with a supply of 194,390,567,739. Yesterday's lowest marketcap value was
CNY 84,933,360 and the maximum value was
CNY 120,942,445What is the price of Verse (VERSE) today in CNY?