What was the price of Verse (VERSE) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Verse (VERSE) was
CNY 0.001203 and yesterday's average price was CNY 0.001164, with a minimum price of
CNY 0.001140 and a maximum of
CNY 0.001203 (5.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CNY 0.001203 | CNY 236,018,508 | 196,210,857,569 VERSE |
05:00 | CNY 0.001202 | CNY 235,753,286 | 196,210,877,569 VERSE |
04:00 | CNY 0.001177 | CNY 230,913,436 | 196,210,877,569 VERSE |
03:00 | CNY 0.001173 | CNY 230,219,207 | 196,210,877,569 VERSE |
02:00 | CNY 0.001176 | CNY 230,655,528 | 196,210,877,569 VERSE |
01:00 | CNY 0.001179 | CNY 231,357,396 | 196,210,877,569 VERSE |
00:00 | CNY 0.001177 | CNY 230,936,964 | 196,210,877,569 VERSE |
23:00 | CNY 0.001178 | CNY 231,205,230 | 196,210,877,569 VERSE |
22:00 | CNY 0.001184 | CNY 232,317,466 | 196,210,877,569 VERSE |
21:00 | CNY 0.001171 | CNY 229,840,217 | 196,210,877,569 VERSE |
20:00 | CNY 0.001171 | CNY 229,701,856 | 196,210,877,569 VERSE |
19:00 | CNY 0.001169 | CNY 229,296,300 | 196,210,877,569 VERSE |
18:00 | CNY 0.001162 | CNY 228,071,944 | 196,210,877,569 VERSE |
17:00 | CNY 0.001160 | CNY 227,508,917 | 196,210,877,569 VERSE |
16:00 | CNY 0.001143 | CNY 224,305,327 | 196,210,877,569 VERSE |
15:00 | CNY 0.001142 | CNY 224,014,885 | 196,210,877,569 VERSE |
14:00 | CNY 0.001140 | CNY 223,617,686 | 196,210,877,569 VERSE |
13:00 | CNY 0.001143 | CNY 224,300,627 | 196,210,877,569 VERSE |
12:00 | CNY 0.001140 | CNY 223,757,668 | 196,210,877,569 VERSE |
11:00 | CNY 0.001141 | CNY 223,910,397 | 196,210,877,569 VERSE |
10:00 | CNY 0.001147 | CNY 225,141,750 | 196,210,877,569 VERSE |
09:00 | CNY 0.001155 | CNY 226,654,461 | 196,210,877,569 VERSE |
08:00 | CNY 0.001152 | CNY 226,102,476 | 196,210,877,569 VERSE |
07:00 | CNY 0.001151 | CNY 225,828,594 | 196,210,877,569 VERSE |
What was the marketcap of Verse (VERSE) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Verse (VERSE) was
CNY 236,018,508 with a supply of 196,210,857,569. Yesterday's lowest marketcap value was
CNY 223,617,686 and the maximum value was
CNY 236,018,508What is the price of Verse (VERSE) today in CNY?