Fear and greed index: 74/100 (Greed)

Yesterday's Verse (VERSE) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Verse (VERSE) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Verse (VERSE) was BHD 0.00002451 and yesterday's average price was BHD 0.00002518, with a minimum price of BHD 0.00002451 and a maximum of BHD 0.00002590 (5.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	BHD 0.00002451	BHD 4,764,506	194,390,089,668 VERSE
19:00	BHD 0.00002485	BHD 4,830,166	194,390,089,668 VERSE
18:00	BHD 0.00002519	BHD 4,896,231	194,390,089,668 VERSE
17:00	BHD 0.00002534	BHD 4,925,261	194,390,089,668 VERSE
16:00	BHD 0.00002568	BHD 4,991,231	194,390,089,668 VERSE
15:00	BHD 0.00002590	BHD 5,035,169	194,390,089,668 VERSE
14:00	BHD 0.00002507	BHD 4,873,902	194,390,089,668 VERSE
13:00	BHD 0.00002489	BHD 4,837,482	194,390,089,668 VERSE
12:00	BHD 0.00002507	BHD 4,874,070	194,390,089,668 VERSE
11:00	BHD 0.00002522	BHD 4,903,261	194,390,089,668 VERSE
10:00	BHD 0.00002519	BHD 4,896,052	194,390,089,668 VERSE
09:00	BHD 0.00002519	BHD 4,896,085	194,390,089,668 VERSE
08:00	BHD 0.00002549	BHD 4,954,809	194,390,089,668 VERSE
07:00	BHD 0.00002549	BHD 4,955,105	194,390,089,668 VERSE
06:00	BHD 0.00002571	BHD 4,998,739	194,390,089,668 VERSE
05:00	BHD 0.00002530	BHD 4,918,189	194,390,089,668 VERSE
04:00	BHD 0.00002492	BHD 4,845,132	194,390,089,668 VERSE
03:00	BHD 0.00002492	BHD 4,845,024	194,390,089,668 VERSE
02:00	BHD 0.00002519	BHD 4,896,635	194,390,089,668 VERSE
01:00	BHD 0.00002485	BHD 4,830,416	194,390,316,226 VERSE
00:00	BHD 0.00002485	BHD 4,830,745	194,390,316,226 VERSE
23:00	BHD 0.00002485	BHD 4,830,607	194,390,316,226 VERSE
22:00	BHD 0.00002530	BHD 4,918,761	194,390,316,226 VERSE
21:00	BHD 0.00002530	BHD 4,918,435	194,390,316,226 VERSE

What was the marketcap of Verse (VERSE) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Verse (VERSE) was BHD 4,764,506 with a supply of 194,390,089,668. Yesterday's lowest marketcap value was BHD 4,764,506 and the maximum value was BHD 5,035,169

What is the price of Verse (VERSE) today in BHD?