Fear and greed index: 44/100 (Fear)

Yesterday's Verse (VERSE) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Verse (VERSE) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Verse (VERSE) was BHD 0.00002891 and yesterday's average price was BHD 0.00002953, with a minimum price of BHD 0.00002805 and a maximum of BHD 0.00003152 (11.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BHD 0.00002891	BHD 5,620,223	194,391,235,047 VERSE
01:00	BHD 0.00002914	BHD 5,664,225	194,391,235,047 VERSE
00:00	BHD 0.00003080	BHD 5,986,528	194,391,235,047 VERSE
23:00	BHD 0.00003010	BHD 5,851,453	194,391,235,047 VERSE
22:00	BHD 0.00003051	BHD 5,930,897	194,391,235,047 VERSE
21:00	BHD 0.00003069	BHD 5,964,938	194,391,235,047 VERSE
20:00	BHD 0.00002875	BHD 5,589,132	194,391,235,047 VERSE
19:00	BHD 0.00002875	BHD 5,588,924	194,391,235,047 VERSE
18:00	BHD 0.00003061	BHD 5,950,613	194,391,235,047 VERSE
17:00	BHD 0.00002918	BHD 5,672,035	194,391,235,047 VERSE
16:00	BHD 0.00002850	BHD 5,540,267	194,391,235,047 VERSE
15:00	BHD 0.00002831	BHD 5,503,952	194,391,235,047 VERSE
14:00	BHD 0.00002873	BHD 5,584,283	194,391,235,047 VERSE
13:00	BHD 0.00002874	BHD 5,587,044	194,391,235,047 VERSE
12:00	BHD 0.00002829	BHD 5,498,537	194,391,235,047 VERSE
11:00	BHD 0.00002805	BHD 5,452,506	194,391,235,047 VERSE
10:00	BHD 0.00002831	BHD 5,503,812	194,391,235,047 VERSE
09:00	BHD 0.00002843	BHD 5,526,217	194,391,235,047 VERSE
08:00	BHD 0.00002990	BHD 5,812,304	194,391,235,047 VERSE
07:00	BHD 0.00003096	BHD 6,017,428	194,391,235,047 VERSE
06:00	BHD 0.00003152	BHD 6,127,840	194,391,235,047 VERSE
05:00	BHD 0.00003126	BHD 6,077,073	194,391,235,047 VERSE
04:00	BHD 0.00002998	BHD 5,827,812	194,391,235,047 VERSE
03:00	BHD 0.00003025	BHD 5,879,647	194,391,235,047 VERSE

What was the marketcap of Verse (VERSE) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Verse (VERSE) was BHD 5,620,223 with a supply of 194,391,205,047. Yesterday's lowest marketcap value was BHD 5,452,506 and the maximum value was BHD 6,127,840

What is the price of Verse (VERSE) today in BHD?