Fear and greed index: 65/100 (Greed)

Yesterday's Verse (VERSE) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Verse (VERSE) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Verse (VERSE) was BHD 0.00003020 and yesterday's average price was BHD 0.00002991, with a minimum price of BHD 0.00002260 and a maximum of BHD 0.00003291 (31.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BHD 0.00003020	BHD 5,869,629	194,390,567,739 VERSE
04:00	BHD 0.00003013	BHD 5,856,719	194,390,567,739 VERSE
03:00	BHD 0.00002738	BHD 5,323,037	194,390,567,739 VERSE
02:00	BHD 0.00002740	BHD 5,325,883	194,390,567,739 VERSE
01:00	BHD 0.00003070	BHD 5,967,962	194,390,567,739 VERSE
00:00	BHD 0.00003072	BHD 5,972,574	194,390,567,739 VERSE
23:00	BHD 0.00002260	BHD 4,393,444	194,390,567,739 VERSE
22:00	BHD 0.00002788	BHD 5,420,268	194,390,567,739 VERSE
21:00	BHD 0.00003125	BHD 6,075,397	194,390,567,739 VERSE
20:00	BHD 0.00002793	BHD 5,428,893	194,390,567,739 VERSE
19:00	BHD 0.00002801	BHD 5,445,277	194,390,567,739 VERSE
18:00	BHD 0.00003072	BHD 5,972,598	194,390,567,739 VERSE
17:00	BHD 0.00002899	BHD 5,635,168	194,390,567,739 VERSE
16:00	BHD 0.00002978	BHD 5,789,248	194,390,567,739 VERSE
15:00	BHD 0.00003137	BHD 6,097,155	194,390,567,739 VERSE
14:00	BHD 0.00003039	BHD 5,907,651	194,390,567,739 VERSE
13:00	BHD 0.00003074	BHD 5,975,911	194,390,567,739 VERSE
12:00	BHD 0.00003200	BHD 6,221,077	194,390,567,739 VERSE
11:00	BHD 0.00003046	BHD 5,920,873	194,390,567,739 VERSE
10:00	BHD 0.00003219	BHD 6,257,897	194,390,567,739 VERSE
09:00	BHD 0.00003291	BHD 6,397,220	194,390,567,739 VERSE
08:00	BHD 0.00003170	BHD 6,162,708	194,390,567,739 VERSE
07:00	BHD 0.00003125	BHD 6,075,145	194,390,567,739 VERSE
06:00	BHD 0.00003110	BHD 6,045,933	194,390,567,739 VERSE

What was the marketcap of Verse (VERSE) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Verse (VERSE) was BHD 5,869,629 with a supply of 194,390,567,739. Yesterday's lowest marketcap value was BHD 4,393,444 and the maximum value was BHD 6,397,220

What is the price of Verse (VERSE) today in BHD?