What was the price of Verse (VERSE) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Verse (VERSE) was
BHD 0.00006434 and yesterday's average price was BHD 0.00006226, with a minimum price of
BHD 0.00006096 and a maximum of
BHD 0.00006434 (5.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BHD 0.00006434 | BHD 12,623,782 | 196,210,857,569 VERSE |
05:00 | BHD 0.00006427 | BHD 12,609,597 | 196,210,877,569 VERSE |
04:00 | BHD 0.00006295 | BHD 12,350,730 | 196,210,877,569 VERSE |
03:00 | BHD 0.00006276 | BHD 12,313,599 | 196,210,877,569 VERSE |
02:00 | BHD 0.00006288 | BHD 12,336,936 | 196,210,877,569 VERSE |
01:00 | BHD 0.00006307 | BHD 12,374,476 | 196,210,877,569 VERSE |
00:00 | BHD 0.00006295 | BHD 12,351,989 | 196,210,877,569 VERSE |
23:00 | BHD 0.00006303 | BHD 12,366,337 | 196,210,877,569 VERSE |
22:00 | BHD 0.00006333 | BHD 12,425,827 | 196,210,877,569 VERSE |
21:00 | BHD 0.00006265 | BHD 12,293,328 | 196,210,877,569 VERSE |
20:00 | BHD 0.00006262 | BHD 12,285,927 | 196,210,877,569 VERSE |
19:00 | BHD 0.00006251 | BHD 12,264,236 | 196,210,877,569 VERSE |
18:00 | BHD 0.00006217 | BHD 12,198,749 | 196,210,877,569 VERSE |
17:00 | BHD 0.00006202 | BHD 12,168,635 | 196,210,877,569 VERSE |
16:00 | BHD 0.00006114 | BHD 11,997,286 | 196,210,877,569 VERSE |
15:00 | BHD 0.00006107 | BHD 11,981,752 | 196,210,877,569 VERSE |
14:00 | BHD 0.00006096 | BHD 11,960,507 | 196,210,877,569 VERSE |
13:00 | BHD 0.00006114 | BHD 11,997,035 | 196,210,877,569 VERSE |
12:00 | BHD 0.00006100 | BHD 11,967,994 | 196,210,877,569 VERSE |
11:00 | BHD 0.00006104 | BHD 11,976,163 | 196,210,877,569 VERSE |
10:00 | BHD 0.00006137 | BHD 12,042,024 | 196,210,877,569 VERSE |
09:00 | BHD 0.00006179 | BHD 12,122,933 | 196,210,877,569 VERSE |
08:00 | BHD 0.00006163 | BHD 12,093,409 | 196,210,877,569 VERSE |
07:00 | BHD 0.00006156 | BHD 12,078,760 | 196,210,877,569 VERSE |
What was the marketcap of Verse (VERSE) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Verse (VERSE) was
BHD 12,623,782 with a supply of 196,210,857,569. Yesterday's lowest marketcap value was
BHD 11,960,507 and the maximum value was
BHD 12,623,782What is the price of Verse (VERSE) today in BHD?