What was the price of Verse (VERSE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Verse (VERSE) was
ERN 0.002561 and yesterday's average price was ERN 0.002478, with a minimum price of
ERN 0.002426 and a maximum of
ERN 0.002561 (5.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ERN 0.002561 | ERN 502,405,770 | 196,210,857,569 VERSE |
05:00 | ERN 0.002558 | ERN 501,841,200 | 196,210,877,569 VERSE |
04:00 | ERN 0.002505 | ERN 491,538,750 | 196,210,877,569 VERSE |
03:00 | ERN 0.002498 | ERN 490,060,965 | 196,210,877,569 VERSE |
02:00 | ERN 0.002502 | ERN 490,989,750 | 196,210,877,569 VERSE |
01:00 | ERN 0.002510 | ERN 492,483,795 | 196,210,877,569 VERSE |
00:00 | ERN 0.002505 | ERN 491,588,835 | 196,210,877,569 VERSE |
23:00 | ERN 0.002508 | ERN 492,159,885 | 196,210,877,569 VERSE |
22:00 | ERN 0.002520 | ERN 494,527,470 | 196,210,877,569 VERSE |
21:00 | ERN 0.002494 | ERN 489,254,220 | 196,210,877,569 VERSE |
20:00 | ERN 0.002492 | ERN 488,959,695 | 196,210,877,569 VERSE |
19:00 | ERN 0.002488 | ERN 488,096,400 | 196,210,877,569 VERSE |
18:00 | ERN 0.002474 | ERN 485,490,150 | 196,210,877,569 VERSE |
17:00 | ERN 0.002468 | ERN 484,291,650 | 196,210,877,569 VERSE |
16:00 | ERN 0.002433 | ERN 477,472,260 | 196,210,877,569 VERSE |
15:00 | ERN 0.002430 | ERN 476,854,005 | 196,210,877,569 VERSE |
14:00 | ERN 0.002426 | ERN 476,008,500 | 196,210,877,569 VERSE |
13:00 | ERN 0.002433 | ERN 477,462,255 | 196,210,877,569 VERSE |
12:00 | ERN 0.002428 | ERN 476,306,475 | 196,210,877,569 VERSE |
11:00 | ERN 0.002429 | ERN 476,631,585 | 196,210,877,569 VERSE |
10:00 | ERN 0.002443 | ERN 479,252,730 | 196,210,877,569 VERSE |
09:00 | ERN 0.002459 | ERN 482,472,795 | 196,210,877,569 VERSE |
08:00 | ERN 0.002453 | ERN 481,297,800 | 196,210,877,569 VERSE |
07:00 | ERN 0.002450 | ERN 480,714,795 | 196,210,877,569 VERSE |
What was the marketcap of Verse (VERSE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Verse (VERSE) was
ERN 502,405,770 with a supply of 196,210,857,569. Yesterday's lowest marketcap value was
ERN 476,008,500 and the maximum value was
ERN 502,405,770What is the price of Verse (VERSE) today in ERN?