What was the price of Verse (VERSE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Verse (VERSE) was
ERN 0.001159 and yesterday's average price was ERN 0.001173, with a minimum price of
ERN 0.001115 and a maximum of
ERN 0.001254 (11.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | ERN 0.001159 | ERN 225,381,975 | 194,391,235,047 VERSE |
00:00 | ERN 0.001225 | ERN 238,206,555 | 194,391,235,047 VERSE |
23:00 | ERN 0.001198 | ERN 232,831,890 | 194,391,235,047 VERSE |
22:00 | ERN 0.001214 | ERN 235,992,990 | 194,391,235,047 VERSE |
21:00 | ERN 0.001221 | ERN 237,347,475 | 194,391,235,047 VERSE |
20:00 | ERN 0.001144 | ERN 222,394,005 | 194,391,235,047 VERSE |
19:00 | ERN 0.001144 | ERN 222,385,710 | 194,391,235,047 VERSE |
18:00 | ERN 0.001218 | ERN 236,777,490 | 194,391,235,047 VERSE |
17:00 | ERN 0.001161 | ERN 225,692,760 | 194,391,235,047 VERSE |
16:00 | ERN 0.001134 | ERN 220,449,630 | 194,391,235,047 VERSE |
15:00 | ERN 0.001127 | ERN 219,004,650 | 194,391,235,047 VERSE |
14:00 | ERN 0.001143 | ERN 222,201,075 | 194,391,235,047 VERSE |
13:00 | ERN 0.001144 | ERN 222,310,905 | 194,391,235,047 VERSE |
12:00 | ERN 0.001126 | ERN 218,789,175 | 194,391,235,047 VERSE |
11:00 | ERN 0.001116 | ERN 216,957,615 | 194,391,235,047 VERSE |
10:00 | ERN 0.001127 | ERN 218,999,085 | 194,391,235,047 VERSE |
09:00 | ERN 0.001131 | ERN 219,890,595 | 194,391,235,047 VERSE |
08:00 | ERN 0.001190 | ERN 231,274,110 | 194,391,235,047 VERSE |
07:00 | ERN 0.001232 | ERN 239,436,090 | 194,391,235,047 VERSE |
06:00 | ERN 0.001254 | ERN 243,829,440 | 194,391,235,047 VERSE |
05:00 | ERN 0.001244 | ERN 241,809,390 | 194,391,235,047 VERSE |
04:00 | ERN 0.001193 | ERN 231,891,195 | 194,391,235,047 VERSE |
03:00 | ERN 0.001204 | ERN 233,953,710 | 194,391,235,047 VERSE |
02:00 | ERN 0.001115 | ERN 216,765,555 | 194,391,235,047 VERSE |
What was the marketcap of Verse (VERSE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Verse (VERSE) was
ERN 225,381,975 with a supply of 194,391,205,047. Yesterday's lowest marketcap value was
ERN 216,765,555 and the maximum value was
ERN 243,829,440What is the price of Verse (VERSE) today in ERN?