What was the price of Verse (VERSE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Verse (VERSE) was
ERN 0.001131 and yesterday's average price was ERN 0.001132, with a minimum price of
ERN 0.001080 and a maximum of
ERN 0.001168 (7.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | ERN 0.001131 | ERN 219,853,605 | 194,391,205,047 VERSE |
20:00 | ERN 0.001127 | ERN 218,991,810 | 194,391,205,047 VERSE |
19:00 | ERN 0.001154 | ERN 224,233,005 | 194,391,205,047 VERSE |
18:00 | ERN 0.001119 | ERN 217,612,950 | 194,391,205,047 VERSE |
17:00 | ERN 0.001149 | ERN 223,358,910 | 194,391,205,047 VERSE |
16:00 | ERN 0.001158 | ERN 225,104,940 | 194,391,205,047 VERSE |
15:00 | ERN 0.001118 | ERN 217,272,555 | 194,391,205,047 VERSE |
14:00 | ERN 0.001117 | ERN 217,212,900 | 194,391,205,047 VERSE |
13:00 | ERN 0.001140 | ERN 221,577,180 | 194,391,205,047 VERSE |
12:00 | ERN 0.001150 | ERN 223,623,330 | 194,391,205,047 VERSE |
11:00 | ERN 0.001134 | ERN 220,431,225 | 194,391,205,047 VERSE |
10:00 | ERN 0.001150 | ERN 223,634,355 | 194,391,205,047 VERSE |
09:00 | ERN 0.001106 | ERN 214,968,075 | 194,391,205,047 VERSE |
08:00 | ERN 0.001105 | ERN 214,799,580 | 194,391,205,047 VERSE |
07:00 | ERN 0.001080 | ERN 209,949,540 | 194,391,205,047 VERSE |
06:00 | ERN 0.001092 | ERN 212,225,100 | 194,391,205,047 VERSE |
05:00 | ERN 0.001114 | ERN 216,607,245 | 194,391,205,047 VERSE |
04:00 | ERN 0.001128 | ERN 219,256,980 | 194,391,205,047 VERSE |
03:00 | ERN 0.001132 | ERN 220,139,580 | 194,391,205,047 VERSE |
02:00 | ERN 0.001140 | ERN 221,638,245 | 194,391,205,047 VERSE |
01:00 | ERN 0.001152 | ERN 224,028,765 | 194,391,205,047 VERSE |
00:00 | ERN 0.001144 | ERN 222,480,420 | 194,391,205,047 VERSE |
23:00 | ERN 0.001158 | ERN 225,097,830 | 194,391,205,047 VERSE |
22:00 | ERN 0.001168 | ERN 227,128,095 | 194,391,205,047 VERSE |
What was the marketcap of Verse (VERSE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Verse (VERSE) was
ERN 219,853,605 with a supply of 194,391,184,947. Yesterday's lowest marketcap value was
ERN 209,949,540 and the maximum value was
ERN 227,128,095What is the price of Verse (VERSE) today in ERN?