What was the price of Verse (VERSE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Verse (VERSE) was
ERN 0.001140 and yesterday's average price was ERN 0.001168, with a minimum price of
ERN 0.001140 and a maximum of
ERN 0.001213 (6.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ERN 0.001140 | ERN 221,638,245 | 194,391,205,047 VERSE |
01:00 | ERN 0.001152 | ERN 224,028,765 | 194,391,205,047 VERSE |
00:00 | ERN 0.001144 | ERN 222,480,420 | 194,391,205,047 VERSE |
23:00 | ERN 0.001158 | ERN 225,097,830 | 194,391,205,047 VERSE |
22:00 | ERN 0.001168 | ERN 227,128,095 | 194,391,205,047 VERSE |
21:00 | ERN 0.001173 | ERN 228,017,070 | 194,391,205,047 VERSE |
20:00 | ERN 0.001153 | ERN 224,215,485 | 194,391,205,047 VERSE |
19:00 | ERN 0.001179 | ERN 229,192,575 | 194,391,205,047 VERSE |
18:00 | ERN 0.001177 | ERN 228,869,880 | 194,391,225,047 VERSE |
17:00 | ERN 0.001161 | ERN 225,666,120 | 194,391,225,047 VERSE |
16:00 | ERN 0.001213 | ERN 235,877,340 | 194,391,225,047 VERSE |
15:00 | ERN 0.001150 | ERN 223,613,430 | 194,391,225,047 VERSE |
14:00 | ERN 0.001156 | ERN 224,780,880 | 194,391,225,047 VERSE |
13:00 | ERN 0.001172 | ERN 227,823,690 | 194,391,225,047 VERSE |
12:00 | ERN 0.001156 | ERN 224,799,660 | 194,391,225,047 VERSE |
11:00 | ERN 0.001180 | ERN 229,313,985 | 194,391,225,047 VERSE |
10:00 | ERN 0.001207 | ERN 234,540,915 | 194,391,225,047 VERSE |
09:00 | ERN 0.001203 | ERN 233,783,100 | 194,391,225,047 VERSE |
08:00 | ERN 0.001191 | ERN 231,503,835 | 194,391,225,047 VERSE |
07:00 | ERN 0.001146 | ERN 222,754,950 | 194,391,225,047 VERSE |
06:00 | ERN 0.001150 | ERN 223,503,960 | 194,391,225,047 VERSE |
05:00 | ERN 0.001168 | ERN 227,126,250 | 194,391,225,047 VERSE |
04:00 | ERN 0.001174 | ERN 228,252,825 | 194,391,225,047 VERSE |
03:00 | ERN 0.001159 | ERN 225,371,580 | 194,391,235,047 VERSE |
What was the marketcap of Verse (VERSE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Verse (VERSE) was
ERN 221,638,245 with a supply of 194,391,205,047. Yesterday's lowest marketcap value was
ERN 221,638,245 and the maximum value was
ERN 235,877,340What is the price of Verse (VERSE) today in ERN?