What was the price of Verse (VERSE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Verse (VERSE) was
ERN 0.001202 and yesterday's average price was ERN 0.001190, with a minimum price of
ERN 0.0008994 and a maximum of
ERN 0.001310 (31.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ERN 0.001202 | ERN 233,582,985 | 194,390,567,739 VERSE |
04:00 | ERN 0.001199 | ERN 233,069,235 | 194,390,567,739 VERSE |
03:00 | ERN 0.001090 | ERN 211,831,260 | 194,390,567,739 VERSE |
02:00 | ERN 0.001090 | ERN 211,944,510 | 194,390,567,739 VERSE |
01:00 | ERN 0.001222 | ERN 237,496,185 | 194,390,567,739 VERSE |
00:00 | ERN 0.001223 | ERN 237,679,695 | 194,390,567,739 VERSE |
23:00 | ERN 0.0008994 | ERN 174,837,945 | 194,390,567,739 VERSE |
22:00 | ERN 0.001110 | ERN 215,700,570 | 194,390,567,739 VERSE |
21:00 | ERN 0.001244 | ERN 241,771,575 | 194,390,567,739 VERSE |
20:00 | ERN 0.001111 | ERN 216,043,815 | 194,390,567,739 VERSE |
19:00 | ERN 0.001115 | ERN 216,695,805 | 194,390,567,739 VERSE |
18:00 | ERN 0.001223 | ERN 237,680,670 | 194,390,567,739 VERSE |
17:00 | ERN 0.001154 | ERN 224,252,580 | 194,390,567,739 VERSE |
16:00 | ERN 0.001185 | ERN 230,384,205 | 194,390,567,739 VERSE |
15:00 | ERN 0.001248 | ERN 242,637,420 | 194,390,567,739 VERSE |
14:00 | ERN 0.001209 | ERN 235,096,095 | 194,390,567,739 VERSE |
13:00 | ERN 0.001223 | ERN 237,812,505 | 194,390,567,739 VERSE |
12:00 | ERN 0.001274 | ERN 247,568,940 | 194,390,567,739 VERSE |
11:00 | ERN 0.001212 | ERN 235,622,265 | 194,390,567,739 VERSE |
10:00 | ERN 0.001281 | ERN 249,034,200 | 194,390,567,739 VERSE |
09:00 | ERN 0.001310 | ERN 254,578,575 | 194,390,567,739 VERSE |
08:00 | ERN 0.001262 | ERN 245,246,115 | 194,390,567,739 VERSE |
07:00 | ERN 0.001244 | ERN 241,761,525 | 194,390,567,739 VERSE |
06:00 | ERN 0.001238 | ERN 240,599,055 | 194,390,567,739 VERSE |
What was the marketcap of Verse (VERSE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Verse (VERSE) was
ERN 233,582,985 with a supply of 194,390,567,739. Yesterday's lowest marketcap value was
ERN 174,837,945 and the maximum value was
ERN 254,578,575What is the price of Verse (VERSE) today in ERN?