What was the price of Verse (VERSE) yesterday in GNF (Guinean Franc)?
Yesterday the price of Verse (VERSE) was
GNF 1.03 and yesterday's average price was GNF 0.6511, with a minimum price of
GNF 0.6101 and a maximum of
GNF 1.03 (40.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | GNF 1.03 | GNF 200,655,317,411 | 194,391,184,947 VERSE |
07:00 | GNF 0.8008 | GNF 155,668,205,077 | 194,391,184,947 VERSE |
06:00 | GNF 0.6468 | GNF 125,738,815,832 | 194,391,184,947 VERSE |
05:00 | GNF 0.6322 | GNF 122,888,612,828 | 194,391,184,947 VERSE |
04:00 | GNF 0.6347 | GNF 123,371,587,537 | 194,391,184,947 VERSE |
03:00 | GNF 0.6330 | GNF 123,056,037,256 | 194,391,184,947 VERSE |
02:00 | GNF 0.6331 | GNF 123,062,360,545 | 194,391,184,947 VERSE |
01:00 | GNF 0.6391 | GNF 124,227,454,636 | 194,391,184,947 VERSE |
00:00 | GNF 0.6365 | GNF 123,721,427,171 | 194,391,184,947 VERSE |
23:00 | GNF 0.6315 | GNF 122,765,676,328 | 194,391,184,947 VERSE |
22:00 | GNF 0.6277 | GNF 122,024,822,155 | 194,391,184,947 VERSE |
21:00 | GNF 0.6283 | GNF 122,142,819,397 | 194,391,184,947 VERSE |
20:00 | GNF 0.6316 | GNF 122,778,418,058 | 194,391,184,947 VERSE |
19:00 | GNF 0.6235 | GNF 121,193,850,303 | 194,391,184,947 VERSE |
18:00 | GNF 0.6250 | GNF 121,491,477,390 | 194,391,184,947 VERSE |
17:00 | GNF 0.6226 | GNF 121,037,186,712 | 194,391,184,947 VERSE |
16:00 | GNF 0.6101 | GNF 118,603,775,812 | 194,391,205,047 VERSE |
15:00 | GNF 0.6148 | GNF 119,519,770,382 | 194,391,205,047 VERSE |
14:00 | GNF 0.6123 | GNF 119,027,583,221 | 194,391,205,047 VERSE |
13:00 | GNF 0.6210 | GNF 120,710,373,884 | 194,391,205,047 VERSE |
12:00 | GNF 0.6226 | GNF 121,035,396,123 | 194,391,205,047 VERSE |
11:00 | GNF 0.6228 | GNF 121,059,011,141 | 194,391,205,047 VERSE |
10:00 | GNF 0.6262 | GNF 121,737,281,189 | 194,391,205,047 VERSE |
09:00 | GNF 0.6185 | GNF 120,235,366,000 | 194,391,205,047 VERSE |
What was the marketcap of Verse (VERSE) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Verse (VERSE) was
GNF 200,655,317,411 with a supply of 194,391,184,947. Yesterday's lowest marketcap value was
GNF 118,603,775,812 and the maximum value was
GNF 200,655,317,411What is the price of Verse (VERSE) today in GNF?