What was the price of Verse (VERSE) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Verse (VERSE) was
CRC 0.08836 and yesterday's average price was CRC 0.08550, with a minimum price of
CRC 0.08371 and a maximum of
CRC 0.08836 (5.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CRC 0.08836 | CRC 17,336,348,437 | 196,210,857,569 VERSE |
05:00 | CRC 0.08826 | CRC 17,316,867,008 | 196,210,877,569 VERSE |
04:00 | CRC 0.08644 | CRC 16,961,363,800 | 196,210,877,569 VERSE |
03:00 | CRC 0.08618 | CRC 16,910,370,366 | 196,210,877,569 VERSE |
02:00 | CRC 0.08635 | CRC 16,942,419,640 | 196,210,877,569 VERSE |
01:00 | CRC 0.08661 | CRC 16,993,974,153 | 196,210,877,569 VERSE |
00:00 | CRC 0.08645 | CRC 16,963,092,066 | 196,210,877,569 VERSE |
23:00 | CRC 0.08655 | CRC 16,982,797,098 | 196,210,877,569 VERSE |
22:00 | CRC 0.08697 | CRC 17,064,494,565 | 196,210,877,569 VERSE |
21:00 | CRC 0.08604 | CRC 16,882,532,285 | 196,210,877,569 VERSE |
20:00 | CRC 0.08599 | CRC 16,872,369,209 | 196,210,877,569 VERSE |
19:00 | CRC 0.08584 | CRC 16,842,579,776 | 196,210,877,569 VERSE |
18:00 | CRC 0.08538 | CRC 16,752,646,776 | 196,210,877,569 VERSE |
17:00 | CRC 0.08517 | CRC 16,711,290,536 | 196,210,877,569 VERSE |
16:00 | CRC 0.08397 | CRC 16,475,976,118 | 196,210,877,569 VERSE |
15:00 | CRC 0.08386 | CRC 16,454,642,199 | 196,210,877,569 VERSE |
14:00 | CRC 0.08371 | CRC 16,425,466,640 | 196,210,877,569 VERSE |
13:00 | CRC 0.08397 | CRC 16,475,630,879 | 196,210,877,569 VERSE |
12:00 | CRC 0.08377 | CRC 16,435,748,764 | 196,210,877,569 VERSE |
11:00 | CRC 0.08382 | CRC 16,446,967,226 | 196,210,877,569 VERSE |
10:00 | CRC 0.08428 | CRC 16,537,414,203 | 196,210,877,569 VERSE |
09:00 | CRC 0.08485 | CRC 16,648,527,913 | 196,210,877,569 VERSE |
08:00 | CRC 0.08464 | CRC 16,607,982,752 | 196,210,877,569 VERSE |
07:00 | CRC 0.08454 | CRC 16,587,865,193 | 196,210,877,569 VERSE |
What was the marketcap of Verse (VERSE) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Verse (VERSE) was
CRC 17,336,348,437 with a supply of 196,210,857,569. Yesterday's lowest marketcap value was
CRC 16,425,466,640 and the maximum value was
CRC 17,336,348,437What is the price of Verse (VERSE) today in CRC?