What was the price of Verse (VERSE) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Verse (VERSE) was
ANG 0.0001258 and yesterday's average price was ANG 0.0001377, with a minimum price of
ANG 0.0001073 and a maximum of
ANG 0.0001528 (29.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ANG 0.0001258 | ANG 24,456,824 | 194,390,567,739 VERSE |
09:00 | ANG 0.0001528 | ANG 29,709,675 | 194,390,567,739 VERSE |
08:00 | ANG 0.0001284 | ANG 24,952,136 | 194,390,567,739 VERSE |
07:00 | ANG 0.0001196 | ANG 23,255,637 | 194,390,567,739 VERSE |
06:00 | ANG 0.0001243 | ANG 24,166,509 | 194,390,567,739 VERSE |
05:00 | ANG 0.0001434 | ANG 27,874,236 | 194,390,567,739 VERSE |
04:00 | ANG 0.0001431 | ANG 27,812,929 | 194,390,567,739 VERSE |
03:00 | ANG 0.0001300 | ANG 25,278,530 | 194,390,567,739 VERSE |
02:00 | ANG 0.0001301 | ANG 25,292,045 | 194,390,567,739 VERSE |
01:00 | ANG 0.0001458 | ANG 28,341,211 | 194,390,567,739 VERSE |
00:00 | ANG 0.0001459 | ANG 28,363,110 | 194,390,567,739 VERSE |
23:00 | ANG 0.0001073 | ANG 20,863,995 | 194,390,567,739 VERSE |
22:00 | ANG 0.0001324 | ANG 25,740,268 | 194,390,567,739 VERSE |
21:00 | ANG 0.0001484 | ANG 28,851,408 | 194,390,567,739 VERSE |
20:00 | ANG 0.0001326 | ANG 25,781,229 | 194,390,567,739 VERSE |
19:00 | ANG 0.0001330 | ANG 25,859,033 | 194,390,567,739 VERSE |
18:00 | ANG 0.0001459 | ANG 28,363,227 | 194,390,567,739 VERSE |
17:00 | ANG 0.0001377 | ANG 26,760,808 | 194,390,567,739 VERSE |
16:00 | ANG 0.0001414 | ANG 27,492,515 | 194,390,567,739 VERSE |
15:00 | ANG 0.0001490 | ANG 28,954,732 | 194,390,567,739 VERSE |
14:00 | ANG 0.0001443 | ANG 28,054,801 | 194,390,567,739 VERSE |
13:00 | ANG 0.0001460 | ANG 28,378,959 | 194,390,567,739 VERSE |
12:00 | ANG 0.0001520 | ANG 29,543,227 | 194,390,567,739 VERSE |
11:00 | ANG 0.0001446 | ANG 28,117,590 | 194,390,567,739 VERSE |
What was the marketcap of Verse (VERSE) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Verse (VERSE) was
ANG 24,456,824 with a supply of 194,390,567,739. Yesterday's lowest marketcap value was
ANG 20,863,995 and the maximum value was
ANG 29,709,675What is the price of Verse (VERSE) today in ANG?