What was the price of Verse (VERSE) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Verse (VERSE) was
ANG 0.0003056 and yesterday's average price was ANG 0.0002957, with a minimum price of
ANG 0.0002895 and a maximum of
ANG 0.0003056 (5.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ANG 0.0003056 | ANG 59,953,755 | 196,210,857,569 VERSE |
05:00 | ANG 0.0003052 | ANG 59,886,383 | 196,210,877,569 VERSE |
04:00 | ANG 0.0002989 | ANG 58,656,958 | 196,210,877,569 VERSE |
03:00 | ANG 0.0002980 | ANG 58,480,608 | 196,210,877,569 VERSE |
02:00 | ANG 0.0002986 | ANG 58,591,444 | 196,210,877,569 VERSE |
01:00 | ANG 0.0002995 | ANG 58,769,733 | 196,210,877,569 VERSE |
00:00 | ANG 0.0002990 | ANG 58,662,934 | 196,210,877,569 VERSE |
23:00 | ANG 0.0002993 | ANG 58,731,080 | 196,210,877,569 VERSE |
22:00 | ANG 0.0003008 | ANG 59,013,611 | 196,210,877,569 VERSE |
21:00 | ANG 0.0002976 | ANG 58,384,337 | 196,210,877,569 VERSE |
20:00 | ANG 0.0002974 | ANG 58,349,190 | 196,210,877,569 VERSE |
19:00 | ANG 0.0002969 | ANG 58,246,170 | 196,210,877,569 VERSE |
18:00 | ANG 0.0002953 | ANG 57,935,158 | 196,210,877,569 VERSE |
17:00 | ANG 0.0002945 | ANG 57,792,137 | 196,210,877,569 VERSE |
16:00 | ANG 0.0002904 | ANG 56,978,356 | 196,210,877,569 VERSE |
15:00 | ANG 0.0002900 | ANG 56,904,578 | 196,210,877,569 VERSE |
14:00 | ANG 0.0002895 | ANG 56,803,681 | 196,210,877,569 VERSE |
13:00 | ANG 0.0002904 | ANG 56,977,162 | 196,210,877,569 VERSE |
12:00 | ANG 0.0002897 | ANG 56,839,239 | 196,210,877,569 VERSE |
11:00 | ANG 0.0002899 | ANG 56,878,036 | 196,210,877,569 VERSE |
10:00 | ANG 0.0002915 | ANG 57,190,826 | 196,210,877,569 VERSE |
09:00 | ANG 0.0002934 | ANG 57,575,087 | 196,210,877,569 VERSE |
08:00 | ANG 0.0002927 | ANG 57,434,871 | 196,210,877,569 VERSE |
07:00 | ANG 0.0002924 | ANG 57,365,299 | 196,210,877,569 VERSE |
What was the marketcap of Verse (VERSE) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Verse (VERSE) was
ANG 59,953,755 with a supply of 196,210,857,569. Yesterday's lowest marketcap value was
ANG 56,803,681 and the maximum value was
ANG 59,953,755What is the price of Verse (VERSE) today in ANG?