Fear and greed index: 74/100 (Greed)

Today's Vertex Protocol (VRTX) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Vertex Protocol (VRTX) today in CRC (Costa Rican Colon)?

The current price of Vertex Protocol (VRTX) is CRC 19.06 and the average price in the last 24 hours was CRC 19.32, with a minimum price of CRC 19.03 and a maximum of CRC 19.59 (2.84% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CRC 19.03	CRC 18,973,455,965	996,999,999 VRTX
04:00	CRC 19.05	CRC 18,997,205,332	996,999,999 VRTX
03:00	CRC 19.22	CRC 19,166,997,065	996,999,999 VRTX
02:00	CRC 19.21	CRC 19,149,612,211	996,999,999 VRTX
01:00	CRC 19.22	CRC 19,165,643,451	996,999,999 VRTX
00:00	CRC 19.25	CRC 19,194,322,398	996,999,999 VRTX
23:00	CRC 19.27	CRC 19,215,239,781	996,999,999 VRTX
22:00	CRC 19.27	CRC 19,209,017,701	996,999,999 VRTX
21:00	CRC 19.23	CRC 19,175,836,975	996,999,999 VRTX
20:00	CRC 19.25	CRC 19,195,229,017	996,999,999 VRTX
19:00	CRC 19.29	CRC 19,232,817,070	996,999,999 VRTX
18:00	CRC 19.34	CRC 19,281,465,366	996,999,999 VRTX
17:00	CRC 19.35	CRC 19,290,916,928	996,999,999 VRTX
16:00	CRC 19.39	CRC 19,327,290,264	996,999,999 VRTX
15:00	CRC 19.45	CRC 19,390,694,977	996,999,999 VRTX
14:00	CRC 19.35	CRC 19,288,551,133	996,999,999 VRTX
13:00	CRC 19.25	CRC 19,192,768,267	996,999,999 VRTX
12:00	CRC 19.40	CRC 19,337,718,651	996,999,999 VRTX
11:00	CRC 19.35	CRC 19,292,432,673	996,999,999 VRTX
10:00	CRC 19.38	CRC 19,324,391,105	996,999,999 VRTX
09:00	CRC 19.52	CRC 19,465,532,680	996,999,999 VRTX
08:00	CRC 19.52	CRC 19,464,012,895	996,999,999 VRTX
07:00	CRC 19.59	CRC 19,527,734,292	996,999,999 VRTX
06:00	CRC 19.56	CRC 19,498,859,374	996,999,999 VRTX

What is the marketcap of Vertex Protocol (VRTX) today in CRC (Costa Rican Colon)?

The current marketcap of Vertex Protocol (VRTX) is CRC 18,999,764,067 with a supply of 996,999,999. In the last 24 hours, the lowest marketcap value was CRC 18,973,455,965 and the maximum value was CRC 19,527,734,292

What was the price of Vertex Protocol (VRTX) yesterday in CRC?