Fear and greed index: 62/100 (Greed)

Today's Vertex Protocol (VRTX) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Vertex Protocol (VRTX) today in CRC (Costa Rican Colon)?

The current price of Vertex Protocol (VRTX) is CRC 21.01 and the average price in the last 24 hours was CRC 20.96, with a minimum price of CRC 20.79 and a maximum of CRC 21.05 (1.24% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CRC 21.03	CRC 20,967,463,677	996,999,999 VRTX
06:00	CRC 21.03	CRC 20,965,648,333	996,999,999 VRTX
05:00	CRC 21.00	CRC 20,935,361,496	996,999,999 VRTX
04:00	CRC 21.02	CRC 20,961,330,454	996,999,999 VRTX
03:00	CRC 21.00	CRC 20,932,927,783	996,999,999 VRTX
02:00	CRC 20.99	CRC 20,929,241,527	996,999,999 VRTX
01:00	CRC 21.01	CRC 20,946,920,361	996,999,999 VRTX
00:00	CRC 21.00	CRC 20,934,699,795	996,999,999 VRTX
23:00	CRC 21.00	CRC 20,941,487,073	996,999,999 VRTX
22:00	CRC 20.99	CRC 20,925,027,644	996,999,999 VRTX
21:00	CRC 21.00	CRC 20,932,242,632	996,999,999 VRTX
20:00	CRC 21.00	CRC 20,936,246,993	996,999,999 VRTX
19:00	CRC 20.97	CRC 20,906,854,829	996,999,999 VRTX
18:00	CRC 20.98	CRC 20,916,233,343	996,999,999 VRTX
17:00	CRC 21.00	CRC 20,938,465,577	996,999,999 VRTX
16:00	CRC 21.05	CRC 20,986,142,709	996,999,999 VRTX
15:00	CRC 20.88	CRC 20,815,336,696	996,999,999 VRTX
14:00	CRC 20.92	CRC 20,856,126,633	996,999,999 VRTX
13:00	CRC 20.89	CRC 20,824,288,011	996,999,999 VRTX
12:00	CRC 20.89	CRC 20,831,078,857	996,999,999 VRTX
11:00	CRC 20.86	CRC 20,796,540,413	996,999,999 VRTX
10:00	CRC 20.82	CRC 20,760,473,635	996,999,999 VRTX
09:00	CRC 20.79	CRC 20,726,042,246	996,999,999 VRTX
08:00	CRC 20.82	CRC 20,756,482,018	996,999,999 VRTX

What is the marketcap of Vertex Protocol (VRTX) today in CRC (Costa Rican Colon)?

The current marketcap of Vertex Protocol (VRTX) is CRC 20,949,777,196 with a supply of 996,999,999. In the last 24 hours, the lowest marketcap value was CRC 20,726,042,246 and the maximum value was CRC 20,986,142,709

What was the price of Vertex Protocol (VRTX) yesterday in CRC?