Fear and greed index: 62/100 (Greed)

Yesterday's Vertex Protocol (VRTX) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Vertex Protocol (VRTX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Vertex Protocol (VRTX) was CRC 20.92 and yesterday's average price was CRC 20.58, with a minimum price of CRC 20.15 and a maximum of CRC 21.08 (4.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CRC 20.92	CRC 20,856,126,633	996,999,999 VRTX
13:00	CRC 20.89	CRC 20,824,288,011	996,999,999 VRTX
12:00	CRC 20.89	CRC 20,831,078,857	996,999,999 VRTX
11:00	CRC 20.86	CRC 20,796,540,413	996,999,999 VRTX
10:00	CRC 20.82	CRC 20,760,473,635	996,999,999 VRTX
09:00	CRC 20.79	CRC 20,726,042,246	996,999,999 VRTX
08:00	CRC 20.82	CRC 20,756,482,018	996,999,999 VRTX
07:00	CRC 21.08	CRC 21,015,009,285	996,999,999 VRTX
06:00	CRC 21.02	CRC 20,954,315,302	996,999,999 VRTX
05:00	CRC 20.93	CRC 20,871,520,101	996,999,999 VRTX
04:00	CRC 21.01	CRC 20,951,536,974	996,999,999 VRTX
03:00	CRC 20.44	CRC 20,377,975,832	996,999,999 VRTX
02:00	CRC 20.62	CRC 20,559,677,480	996,999,999 VRTX
01:00	CRC 20.39	CRC 20,326,167,402	996,999,999 VRTX
00:00	CRC 20.28	CRC 20,216,230,227	996,999,999 VRTX
23:00	CRC 20.30	CRC 20,240,568,892	996,999,999 VRTX
22:00	CRC 20.28	CRC 20,215,140,817	996,999,999 VRTX
21:00	CRC 20.28	CRC 20,214,831,377	996,999,999 VRTX
20:00	CRC 20.19	CRC 20,134,192,566	996,999,999 VRTX
19:00	CRC 20.20	CRC 20,137,890,547	996,999,999 VRTX
18:00	CRC 20.18	CRC 20,120,609,345	996,999,999 VRTX
17:00	CRC 20.15	CRC 20,089,937,621	996,999,999 VRTX
16:00	CRC 20.23	CRC 20,174,007,285	996,999,999 VRTX
15:00	CRC 20.23	CRC 20,173,253,313	996,999,999 VRTX

What was the marketcap of Vertex Protocol (VRTX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Vertex Protocol (VRTX) was CRC 20,856,126,633 with a supply of 996,999,999. Yesterday's lowest marketcap value was CRC 20,089,937,621 and the maximum value was CRC 21,015,009,285

What is the price of Vertex Protocol (VRTX) today in CRC?