Fear and greed index: 74/100 (Greed)

Yesterday's Vertex Protocol (VRTX) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Vertex Protocol (VRTX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Vertex Protocol (VRTX) was CRC 19.52 and yesterday's average price was CRC 19.66, with a minimum price of CRC 19.51 and a maximum of CRC 19.84 (1.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CRC 19.52	CRC 19,464,012,895	996,999,999 VRTX
07:00	CRC 19.59	CRC 19,527,734,292	996,999,999 VRTX
06:00	CRC 19.56	CRC 19,498,859,374	996,999,999 VRTX
05:00	CRC 19.51	CRC 19,455,419,969	996,999,999 VRTX
04:00	CRC 19.62	CRC 19,560,962,496	996,999,999 VRTX
03:00	CRC 19.63	CRC 19,567,057,801	996,999,999 VRTX
02:00	CRC 19.62	CRC 19,556,206,157	996,999,999 VRTX
01:00	CRC 19.60	CRC 19,541,666,924	996,999,999 VRTX
00:00	CRC 19.65	CRC 19,591,432,457	996,999,999 VRTX
23:00	CRC 19.64	CRC 19,579,600,958	996,999,999 VRTX
22:00	CRC 19.68	CRC 19,621,038,226	996,999,999 VRTX
21:00	CRC 19.70	CRC 19,639,635,777	996,999,999 VRTX
20:00	CRC 19.67	CRC 19,613,823,158	996,999,999 VRTX
19:00	CRC 19.69	CRC 19,631,814,108	996,999,999 VRTX
18:00	CRC 19.66	CRC 19,603,203,851	996,999,999 VRTX
17:00	CRC 19.69	CRC 19,627,406,275	996,999,999 VRTX
16:00	CRC 19.70	CRC 19,637,541,210	996,999,999 VRTX
15:00	CRC 19.75	CRC 19,693,242,442	996,999,999 VRTX
14:00	CRC 19.66	CRC 19,598,188,912	996,999,999 VRTX
13:00	CRC 19.65	CRC 19,594,466,977	996,999,999 VRTX
12:00	CRC 19.76	CRC 19,702,400,553	996,999,999 VRTX
11:00	CRC 19.79	CRC 19,729,747,605	996,999,999 VRTX
10:00	CRC 19.76	CRC 19,703,418,289	996,999,999 VRTX
09:00	CRC 19.84	CRC 19,778,737,839	996,999,999 VRTX

What was the marketcap of Vertex Protocol (VRTX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Vertex Protocol (VRTX) was CRC 19,464,012,895 with a supply of 996,999,999. Yesterday's lowest marketcap value was CRC 19,455,419,969 and the maximum value was CRC 19,778,737,839

What is the price of Vertex Protocol (VRTX) today in CRC?