Fear and greed index: 68/100 (Greed)

Yesterday's Vertex Protocol (VRTX) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Vertex Protocol (VRTX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Vertex Protocol (VRTX) was CRC 6.52 and yesterday's average price was CRC 6.66, with a minimum price of CRC 6.07 and a maximum of CRC 7.17 (15.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CRC 6.52	CRC 6,502,960,710	996,999,999 VRTX
12:00	CRC 6.55	CRC 6,526,242,828	996,999,999 VRTX
11:00	CRC 6.55	CRC 6,534,180,799	996,999,999 VRTX
10:00	CRC 6.56	CRC 6,544,159,428	996,999,999 VRTX
09:00	CRC 6.57	CRC 6,550,311,255	996,999,999 VRTX
08:00	CRC 6.61	CRC 6,591,497,323	996,999,999 VRTX
07:00	CRC 6.60	CRC 6,577,606,885	996,999,999 VRTX
06:00	CRC 6.44	CRC 6,423,174,183	996,999,999 VRTX
05:00	CRC 6.47	CRC 6,449,751,308	996,999,999 VRTX
04:00	CRC 6.48	CRC 6,463,179,777	996,999,999 VRTX
03:00	CRC 6.45	CRC 6,428,691,498	996,999,999 VRTX
02:00	CRC 6.72	CRC 6,701,560,267	996,999,999 VRTX
01:00	CRC 6.51	CRC 6,490,985,951	996,999,999 VRTX
00:00	CRC 6.40	CRC 6,382,832,613	996,999,999 VRTX
23:00	CRC 6.34	CRC 6,320,258,347	996,999,999 VRTX
22:00	CRC 6.07	CRC 6,055,678,200	996,999,999 VRTX
21:00	CRC 7.00	CRC 6,983,877,388	996,999,999 VRTX
20:00	CRC 6.98	CRC 6,963,636,776	996,999,999 VRTX
19:00	CRC 6.93	CRC 6,904,895,891	996,999,999 VRTX
18:00	CRC 6.92	CRC 6,894,904,106	996,999,999 VRTX
17:00	CRC 6.99	CRC 6,964,109,371	996,999,999 VRTX
16:00	CRC 7.06	CRC 7,033,858,068	996,999,999 VRTX
15:00	CRC 7.17	CRC 7,147,938,574	996,999,999 VRTX
14:00	CRC 6.91	CRC 6,889,324,049	996,999,999 VRTX

What was the marketcap of Vertex Protocol (VRTX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Vertex Protocol (VRTX) was CRC 6,502,960,710 with a supply of 996,999,999. Yesterday's lowest marketcap value was CRC 6,055,678,200 and the maximum value was CRC 7,147,938,574

What is the price of Vertex Protocol (VRTX) today in CRC?