Fear and greed index: 62/100 (Greed)

Yesterday's Vertex Protocol (VRTX) Price in GHS (Ghanaian Cedi)

1 USD = 10.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Vertex Protocol (VRTX) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Vertex Protocol (VRTX) was GHS 0.4165 and yesterday's average price was GHS 0.4099, with a minimum price of GHS 0.4002 and a maximum of GHS 0.4180 (4.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	GHS 0.4165	GHS 415,216,486	996,999,999 VRTX
16:00	GHS 0.4174	GHS 416,161,939	996,999,999 VRTX
15:00	GHS 0.4140	GHS 412,774,801	996,999,999 VRTX
14:00	GHS 0.4148	GHS 413,583,678	996,999,999 VRTX
13:00	GHS 0.4142	GHS 412,952,308	996,999,999 VRTX
12:00	GHS 0.4143	GHS 413,086,973	996,999,999 VRTX
11:00	GHS 0.4136	GHS 412,402,064	996,999,999 VRTX
10:00	GHS 0.4129	GHS 411,686,849	996,999,999 VRTX
09:00	GHS 0.4122	GHS 411,004,063	996,999,999 VRTX
08:00	GHS 0.4128	GHS 411,607,693	996,999,999 VRTX
07:00	GHS 0.4180	GHS 416,734,372	996,999,999 VRTX
06:00	GHS 0.4168	GHS 415,530,791	996,999,999 VRTX
05:00	GHS 0.4151	GHS 413,888,936	996,999,999 VRTX
04:00	GHS 0.4167	GHS 415,475,696	996,999,999 VRTX
03:00	GHS 0.4053	GHS 404,101,794	996,999,999 VRTX
02:00	GHS 0.4089	GHS 407,704,996	996,999,999 VRTX
01:00	GHS 0.4043	GHS 403,074,417	996,999,999 VRTX
00:00	GHS 0.4021	GHS 400,894,327	996,999,999 VRTX
23:00	GHS 0.4026	GHS 401,376,971	996,999,999 VRTX
22:00	GHS 0.4021	GHS 400,872,724	996,999,999 VRTX
21:00	GHS 0.4021	GHS 400,866,588	996,999,999 VRTX
20:00	GHS 0.4005	GHS 399,267,494	996,999,999 VRTX
19:00	GHS 0.4005	GHS 399,340,826	996,999,999 VRTX
18:00	GHS 0.4002	GHS 398,998,134	996,999,999 VRTX

What was the marketcap of Vertex Protocol (VRTX) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Vertex Protocol (VRTX) was GHS 415,216,486 with a supply of 996,999,999. Yesterday's lowest marketcap value was GHS 398,998,134 and the maximum value was GHS 416,734,372

What is the price of Vertex Protocol (VRTX) today in GHS?