What was the price of Vertex Protocol (VRTX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Vertex Protocol (VRTX) was
GHS 0.1327 and yesterday's average price was GHS 0.1350, with a minimum price of
GHS 0.1234 and a maximum of
GHS 0.1457 (15.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | GHS 0.1327 | GHS 132,283,575 | 996,999,999 VRTX |
13:00 | GHS 0.1325 | GHS 132,118,097 | 996,999,999 VRTX |
12:00 | GHS 0.1330 | GHS 132,591,111 | 996,999,999 VRTX |
11:00 | GHS 0.1332 | GHS 132,752,384 | 996,999,999 VRTX |
10:00 | GHS 0.1334 | GHS 132,955,116 | 996,999,999 VRTX |
09:00 | GHS 0.1335 | GHS 133,080,100 | 996,999,999 VRTX |
08:00 | GHS 0.1343 | GHS 133,916,861 | 996,999,999 VRTX |
07:00 | GHS 0.1340 | GHS 133,634,654 | 996,999,999 VRTX |
06:00 | GHS 0.1309 | GHS 130,497,106 | 996,999,999 VRTX |
05:00 | GHS 0.1314 | GHS 131,037,063 | 996,999,999 VRTX |
04:00 | GHS 0.1317 | GHS 131,309,884 | 996,999,999 VRTX |
03:00 | GHS 0.1310 | GHS 130,609,199 | 996,999,999 VRTX |
02:00 | GHS 0.1366 | GHS 136,152,967 | 996,999,999 VRTX |
01:00 | GHS 0.1323 | GHS 131,874,811 | 996,999,999 VRTX |
00:00 | GHS 0.1301 | GHS 129,677,502 | 996,999,999 VRTX |
23:00 | GHS 0.1288 | GHS 128,406,205 | 996,999,999 VRTX |
22:00 | GHS 0.1234 | GHS 123,030,834 | 996,999,999 VRTX |
21:00 | GHS 0.1423 | GHS 141,888,693 | 996,999,999 VRTX |
20:00 | GHS 0.1419 | GHS 141,477,472 | 996,999,999 VRTX |
19:00 | GHS 0.1407 | GHS 140,284,057 | 996,999,999 VRTX |
18:00 | GHS 0.1405 | GHS 140,081,057 | 996,999,999 VRTX |
17:00 | GHS 0.1419 | GHS 141,487,074 | 996,999,999 VRTX |
16:00 | GHS 0.1433 | GHS 142,904,130 | 996,999,999 VRTX |
15:00 | GHS 0.1457 | GHS 145,221,859 | 996,999,999 VRTX |
What was the marketcap of Vertex Protocol (VRTX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Vertex Protocol (VRTX) was
GHS 132,283,575 with a supply of 996,999,999. Yesterday's lowest marketcap value was
GHS 123,030,834 and the maximum value was
GHS 145,221,859What is the price of Vertex Protocol (VRTX) today in GHS?