Fear and greed index: 28/100 (Fear)

Yesterday's Vertex Protocol (VRTX) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Vertex Protocol (VRTX) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Vertex Protocol (VRTX) was ERN 0.7386 and yesterday's average price was ERN 0.7505, with a minimum price of ERN 0.7368 and a maximum of ERN 0.7712 (4.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00ERN 0.7386ERN 738,640,3351,000,000,000 VRTX
  13:00ERN 0.7388ERN 738,848,2651,000,000,000 VRTX
  12:00ERN 0.7368ERN 736,814,0401,000,000,000 VRTX
  11:00ERN 0.7371ERN 737,123,7301,000,000,000 VRTX
  10:00ERN 0.7403ERN 740,338,7251,000,000,000 VRTX
  09:00ERN 0.7399ERN 739,874,5501,000,000,000 VRTX
  08:00ERN 0.7403ERN 740,332,0051,000,000,000 VRTX
  07:00ERN 0.7454ERN 745,434,6001,000,000,000 VRTX
  06:00ERN 0.7439ERN 743,896,0501,000,000,000 VRTX
  05:00ERN 0.7423ERN 742,308,0301,000,000,000 VRTX
  04:00ERN 0.7429ERN 742,907,9551,000,000,000 VRTX
  03:00ERN 0.7428ERN 742,752,8401,000,000,000 VRTX
  02:00ERN 0.7487ERN 748,676,5501,000,000,000 VRTX
  01:00ERN 0.7466ERN 746,616,6751,000,000,000 VRTX
  00:00ERN 0.7511ERN 751,146,7651,000,000,000 VRTX
  23:00ERN 0.7526ERN 752,645,1751,000,000,000 VRTX
  22:00ERN 0.7588ERN 758,766,1051,000,000,000 VRTX
  21:00ERN 0.7625ERN 762,454,2901,000,000,000 VRTX
  20:00ERN 0.7656ERN 765,623,8801,000,000,000 VRTX
  19:00ERN 0.7650ERN 764,992,1851,000,000,000 VRTX
  18:00ERN 0.7657ERN 765,718,5751,000,000,000 VRTX
  17:00ERN 0.7661ERN 766,126,2001,000,000,000 VRTX
  16:00ERN 0.7712ERN 771,178,0801,000,000,000 VRTX
  15:00ERN 0.7681ERN 768,084,0451,000,000,000 VRTX

What was the marketcap of Vertex Protocol (VRTX) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Vertex Protocol (VRTX) was ERN 738,640,335 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was ERN 736,814,040 and the maximum value was ERN 771,178,080

What is the price of Vertex Protocol (VRTX) today in ERN?