What was the price of Vertex Protocol (VRTX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Vertex Protocol (VRTX) was
ERN 0.1934 and yesterday's average price was ERN 0.1974, with a minimum price of
ERN 0.1801 and a maximum of
ERN 0.2125 (15.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ERN 0.1934 | ERN 192,779,325 | 996,999,999 VRTX |
12:00 | ERN 0.1941 | ERN 193,469,520 | 996,999,999 VRTX |
11:00 | ERN 0.1943 | ERN 193,704,840 | 996,999,999 VRTX |
10:00 | ERN 0.1946 | ERN 194,000,655 | 996,999,999 VRTX |
09:00 | ERN 0.1948 | ERN 194,183,025 | 996,999,999 VRTX |
08:00 | ERN 0.1960 | ERN 195,403,980 | 996,999,999 VRTX |
07:00 | ERN 0.1956 | ERN 194,992,200 | 996,999,999 VRTX |
06:00 | ERN 0.1910 | ERN 190,414,065 | 996,999,999 VRTX |
05:00 | ERN 0.1918 | ERN 191,201,940 | 996,999,999 VRTX |
04:00 | ERN 0.1922 | ERN 191,600,025 | 996,999,999 VRTX |
03:00 | ERN 0.1912 | ERN 190,577,625 | 996,999,999 VRTX |
02:00 | ERN 0.1993 | ERN 198,666,780 | 996,999,999 VRTX |
01:00 | ERN 0.1930 | ERN 192,424,335 | 996,999,999 VRTX |
00:00 | ERN 0.1898 | ERN 189,218,145 | 996,999,999 VRTX |
23:00 | ERN 0.1879 | ERN 187,363,140 | 996,999,999 VRTX |
22:00 | ERN 0.1801 | ERN 179,519,700 | 996,999,999 VRTX |
21:00 | ERN 0.2077 | ERN 207,036,030 | 996,999,999 VRTX |
20:00 | ERN 0.2071 | ERN 206,436,000 | 996,999,999 VRTX |
19:00 | ERN 0.2053 | ERN 204,694,635 | 996,999,999 VRTX |
18:00 | ERN 0.2050 | ERN 204,398,430 | 996,999,999 VRTX |
17:00 | ERN 0.2071 | ERN 206,450,010 | 996,999,999 VRTX |
16:00 | ERN 0.2091 | ERN 208,517,700 | 996,999,999 VRTX |
15:00 | ERN 0.2125 | ERN 211,899,600 | 996,999,999 VRTX |
14:00 | ERN 0.2048 | ERN 204,233,010 | 996,999,999 VRTX |
What was the marketcap of Vertex Protocol (VRTX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Vertex Protocol (VRTX) was
ERN 192,779,325 with a supply of 996,999,999. Yesterday's lowest marketcap value was
ERN 179,519,700 and the maximum value was
ERN 211,899,600What is the price of Vertex Protocol (VRTX) today in ERN?