Fear and greed index: 74/100 (Greed)

Yesterday's Vertex Protocol (VRTX) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Vertex Protocol (VRTX) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Vertex Protocol (VRTX) was ERN 0.5795 and yesterday's average price was ERN 0.5850, with a minimum price of ERN 0.5795 and a maximum of ERN 0.5894 (1.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	ERN 0.5795	ERN 577,792,230	996,999,999 VRTX
04:00	ERN 0.5827	ERN 580,926,660	996,999,999 VRTX
03:00	ERN 0.5829	ERN 581,107,680	996,999,999 VRTX
02:00	ERN 0.5825	ERN 580,785,405	996,999,999 VRTX
01:00	ERN 0.5821	ERN 580,353,615	996,999,999 VRTX
00:00	ERN 0.5836	ERN 581,831,565	996,999,999 VRTX
23:00	ERN 0.5832	ERN 581,480,190	996,999,999 VRTX
22:00	ERN 0.5845	ERN 582,710,805	996,999,999 VRTX
21:00	ERN 0.5850	ERN 583,263,120	996,999,999 VRTX
20:00	ERN 0.5842	ERN 582,496,530	996,999,999 VRTX
19:00	ERN 0.5848	ERN 583,030,830	996,999,999 VRTX
18:00	ERN 0.5839	ERN 582,181,155	996,999,999 VRTX
17:00	ERN 0.5847	ERN 582,899,925	996,999,999 VRTX
16:00	ERN 0.5850	ERN 583,200,915	996,999,999 VRTX
15:00	ERN 0.5866	ERN 584,855,145	996,999,999 VRTX
14:00	ERN 0.5838	ERN 582,032,220	996,999,999 VRTX
13:00	ERN 0.5837	ERN 581,921,685	996,999,999 VRTX
12:00	ERN 0.5869	ERN 585,127,125	996,999,999 VRTX
11:00	ERN 0.5877	ERN 585,939,285	996,999,999 VRTX
10:00	ERN 0.5869	ERN 585,157,350	996,999,999 VRTX
09:00	ERN 0.5892	ERN 587,394,210	996,999,999 VRTX
08:00	ERN 0.5890	ERN 587,274,315	996,999,999 VRTX
07:00	ERN 0.5894	ERN 587,615,625	996,999,999 VRTX
06:00	ERN 0.5884	ERN 586,630,365	996,999,999 VRTX

What was the marketcap of Vertex Protocol (VRTX) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Vertex Protocol (VRTX) was ERN 577,792,230 with a supply of 996,999,999. Yesterday's lowest marketcap value was ERN 577,792,230 and the maximum value was ERN 587,615,625

What is the price of Vertex Protocol (VRTX) today in ERN?