Fear and greed index: 74/100 (Greed)

Yesterday's Vertex Protocol (VRTX) Price in CAD (Canadian Dollar)

1 USD = 1.40 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Vertex Protocol (VRTX) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Vertex Protocol (VRTX) was CAD 0.05396 and yesterday's average price was CAD 0.05447, with a minimum price of CAD 0.05396 and a maximum of CAD 0.05488 (1.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  05:00CAD 0.05396CAD 53,800,161996,999,999 VRTX
  04:00CAD 0.05425CAD 54,092,018996,999,999 VRTX
  03:00CAD 0.05427CAD 54,108,873996,999,999 VRTX
  02:00CAD 0.05424CAD 54,078,865996,999,999 VRTX
  01:00CAD 0.05420CAD 54,038,660996,999,999 VRTX
  00:00CAD 0.05434CAD 54,176,276996,999,999 VRTX
  23:00CAD 0.05431CAD 54,143,559996,999,999 VRTX
  22:00CAD 0.05442CAD 54,258,145996,999,999 VRTX
  21:00CAD 0.05447CAD 54,309,573996,999,999 VRTX
  20:00CAD 0.05440CAD 54,238,194996,999,999 VRTX
  19:00CAD 0.05445CAD 54,287,944996,999,999 VRTX
  18:00CAD 0.05437CAD 54,208,828996,999,999 VRTX
  17:00CAD 0.05444CAD 54,275,755996,999,999 VRTX
  16:00CAD 0.05447CAD 54,303,781996,999,999 VRTX
  15:00CAD 0.05462CAD 54,457,812996,999,999 VRTX
  14:00CAD 0.05436CAD 54,194,960996,999,999 VRTX
  13:00CAD 0.05435CAD 54,184,668996,999,999 VRTX
  12:00CAD 0.05465CAD 54,483,137996,999,999 VRTX
  11:00CAD 0.05472CAD 54,558,760996,999,999 VRTX
  10:00CAD 0.05465CAD 54,485,951996,999,999 VRTX
  09:00CAD 0.05486CAD 54,694,233996,999,999 VRTX
  08:00CAD 0.05485CAD 54,683,069996,999,999 VRTX
  07:00CAD 0.05488CAD 54,714,850996,999,999 VRTX
  06:00CAD 0.05479CAD 54,623,109996,999,999 VRTX

What was the marketcap of Vertex Protocol (VRTX) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Vertex Protocol (VRTX) was CAD 53,800,161 with a supply of 996,999,999. Yesterday's lowest marketcap value was CAD 53,800,161 and the maximum value was CAD 54,714,850

What is the price of Vertex Protocol (VRTX) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact