What was the price of Vertex Protocol (VRTX) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Vertex Protocol (VRTX) was
CAD 0.06937 and yesterday's average price was CAD 0.07048, with a minimum price of
CAD 0.06919 and a maximum of
CAD 0.07242 (4.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CAD 0.06937 | CAD 69,365,714 | 1,000,000,000 VRTX |
13:00 | CAD 0.06939 | CAD 69,385,241 | 1,000,000,000 VRTX |
12:00 | CAD 0.06919 | CAD 69,194,206 | 1,000,000,000 VRTX |
11:00 | CAD 0.06922 | CAD 69,223,289 | 1,000,000,000 VRTX |
10:00 | CAD 0.06953 | CAD 69,525,210 | 1,000,000,000 VRTX |
09:00 | CAD 0.06948 | CAD 69,481,619 | 1,000,000,000 VRTX |
08:00 | CAD 0.06952 | CAD 69,524,579 | 1,000,000,000 VRTX |
07:00 | CAD 0.07000 | CAD 70,003,763 | 1,000,000,000 VRTX |
06:00 | CAD 0.06986 | CAD 69,859,278 | 1,000,000,000 VRTX |
05:00 | CAD 0.06971 | CAD 69,710,147 | 1,000,000,000 VRTX |
04:00 | CAD 0.06977 | CAD 69,766,486 | 1,000,000,000 VRTX |
03:00 | CAD 0.06975 | CAD 69,751,919 | 1,000,000,000 VRTX |
02:00 | CAD 0.07031 | CAD 70,308,215 | 1,000,000,000 VRTX |
01:00 | CAD 0.07011 | CAD 70,114,772 | 1,000,000,000 VRTX |
00:00 | CAD 0.07054 | CAD 70,540,193 | 1,000,000,000 VRTX |
23:00 | CAD 0.07068 | CAD 70,680,908 | 1,000,000,000 VRTX |
22:00 | CAD 0.07126 | CAD 71,255,725 | 1,000,000,000 VRTX |
21:00 | CAD 0.07160 | CAD 71,602,082 | 1,000,000,000 VRTX |
20:00 | CAD 0.07190 | CAD 71,899,739 | 1,000,000,000 VRTX |
19:00 | CAD 0.07184 | CAD 71,840,416 | 1,000,000,000 VRTX |
18:00 | CAD 0.07191 | CAD 71,908,631 | 1,000,000,000 VRTX |
17:00 | CAD 0.07195 | CAD 71,946,911 | 1,000,000,000 VRTX |
16:00 | CAD 0.07242 | CAD 72,421,333 | 1,000,000,000 VRTX |
15:00 | CAD 0.07213 | CAD 72,130,773 | 1,000,000,000 VRTX |
What was the marketcap of Vertex Protocol (VRTX) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Vertex Protocol (VRTX) was
CAD 69,365,714 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CAD 69,194,206 and the maximum value was
CAD 72,421,333What is the price of Vertex Protocol (VRTX) today in CAD?