What was the price of Vertex Protocol (VRTX) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Vertex Protocol (VRTX) was
CAD 0.06203 and yesterday's average price was CAD 0.06270, with a minimum price of
CAD 0.06181 and a maximum of
CAD 0.06329 (2.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | CAD 0.06203 | CAD 62,025,909 | 1,000,000,000 VRTX |
21:00 | CAD 0.06237 | CAD 62,373,094 | 1,000,000,000 VRTX |
20:00 | CAD 0.06230 | CAD 62,296,929 | 1,000,000,000 VRTX |
19:00 | CAD 0.06249 | CAD 62,489,562 | 1,000,000,000 VRTX |
18:00 | CAD 0.06256 | CAD 62,561,208 | 1,000,000,000 VRTX |
17:00 | CAD 0.06205 | CAD 62,054,774 | 1,000,000,000 VRTX |
16:00 | CAD 0.06181 | CAD 61,805,085 | 1,000,000,000 VRTX |
15:00 | CAD 0.06190 | CAD 61,900,786 | 1,000,000,000 VRTX |
14:00 | CAD 0.06220 | CAD 62,201,133 | 1,000,000,000 VRTX |
13:00 | CAD 0.06264 | CAD 62,643,249 | 1,000,000,000 VRTX |
12:00 | CAD 0.06271 | CAD 62,712,252 | 1,000,000,000 VRTX |
11:00 | CAD 0.06287 | CAD 62,869,822 | 1,000,000,000 VRTX |
10:00 | CAD 0.06254 | CAD 62,543,884 | 1,000,000,000 VRTX |
09:00 | CAD 0.06329 | CAD 63,293,019 | 1,000,000,000 VRTX |
08:00 | CAD 0.06294 | CAD 62,936,220 | 1,000,000,000 VRTX |
07:00 | CAD 0.06315 | CAD 63,150,900 | 1,000,000,000 VRTX |
06:00 | CAD 0.06299 | CAD 62,986,189 | 1,000,000,000 VRTX |
05:00 | CAD 0.06303 | CAD 63,026,845 | 1,000,000,000 VRTX |
04:00 | CAD 0.06316 | CAD 63,163,407 | 1,000,000,000 VRTX |
03:00 | CAD 0.06313 | CAD 63,129,710 | 1,000,000,000 VRTX |
02:00 | CAD 0.06313 | CAD 63,132,918 | 1,000,000,000 VRTX |
01:00 | CAD 0.06315 | CAD 63,148,858 | 1,000,000,000 VRTX |
00:00 | CAD 0.06323 | CAD 63,232,606 | 1,000,000,000 VRTX |
23:00 | CAD 0.06321 | CAD 63,212,516 | 1,000,000,000 VRTX |
What was the marketcap of Vertex Protocol (VRTX) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Vertex Protocol (VRTX) was
CAD 62,025,909 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CAD 61,805,085 and the maximum value was
CAD 63,293,019What is the price of Vertex Protocol (VRTX) today in CAD?