What was the price of Vertex Protocol (VRTX) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Vertex Protocol (VRTX) was
CAD 0.01763 and yesterday's average price was CAD 0.01800, with a minimum price of
CAD 0.01642 and a maximum of
CAD 0.01938 (15.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CAD 0.01763 | CAD 17,581,474 | 996,999,999 VRTX |
12:00 | CAD 0.01770 | CAD 17,644,420 | 996,999,999 VRTX |
11:00 | CAD 0.01772 | CAD 17,665,881 | 996,999,999 VRTX |
10:00 | CAD 0.01775 | CAD 17,692,860 | 996,999,999 VRTX |
09:00 | CAD 0.01776 | CAD 17,709,492 | 996,999,999 VRTX |
08:00 | CAD 0.01787 | CAD 17,820,843 | 996,999,999 VRTX |
07:00 | CAD 0.01784 | CAD 17,783,289 | 996,999,999 VRTX |
06:00 | CAD 0.01742 | CAD 17,365,763 | 996,999,999 VRTX |
05:00 | CAD 0.01749 | CAD 17,437,617 | 996,999,999 VRTX |
04:00 | CAD 0.01753 | CAD 17,473,922 | 996,999,999 VRTX |
03:00 | CAD 0.01743 | CAD 17,380,679 | 996,999,999 VRTX |
02:00 | CAD 0.01817 | CAD 18,118,410 | 996,999,999 VRTX |
01:00 | CAD 0.01760 | CAD 17,549,099 | 996,999,999 VRTX |
00:00 | CAD 0.01731 | CAD 17,256,695 | 996,999,999 VRTX |
23:00 | CAD 0.01714 | CAD 17,087,518 | 996,999,999 VRTX |
22:00 | CAD 0.01642 | CAD 16,372,197 | 996,999,999 VRTX |
21:00 | CAD 0.01894 | CAD 18,881,686 | 996,999,999 VRTX |
20:00 | CAD 0.01888 | CAD 18,826,963 | 996,999,999 VRTX |
19:00 | CAD 0.01872 | CAD 18,668,151 | 996,999,999 VRTX |
18:00 | CAD 0.01870 | CAD 18,641,137 | 996,999,999 VRTX |
17:00 | CAD 0.01888 | CAD 18,828,241 | 996,999,999 VRTX |
16:00 | CAD 0.01907 | CAD 19,016,814 | 996,999,999 VRTX |
15:00 | CAD 0.01938 | CAD 19,325,244 | 996,999,999 VRTX |
14:00 | CAD 0.01868 | CAD 18,626,051 | 996,999,999 VRTX |
What was the marketcap of Vertex Protocol (VRTX) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Vertex Protocol (VRTX) was
CAD 17,581,474 with a supply of 996,999,999. Yesterday's lowest marketcap value was
CAD 16,372,197 and the maximum value was
CAD 19,325,244What is the price of Vertex Protocol (VRTX) today in CAD?