What was the price of Vertex Protocol (VRTX) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Vertex Protocol (VRTX) was
CAD 0.05613 and yesterday's average price was CAD 0.05512, with a minimum price of
CAD 0.05413 and a maximum of
CAD 0.05663 (4.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CAD 0.05613 | CAD 55,963,208 | 996,999,999 VRTX |
11:00 | CAD 0.05604 | CAD 55,870,420 | 996,999,999 VRTX |
10:00 | CAD 0.05594 | CAD 55,773,525 | 996,999,999 VRTX |
09:00 | CAD 0.05585 | CAD 55,681,025 | 996,999,999 VRTX |
08:00 | CAD 0.05593 | CAD 55,762,802 | 996,999,999 VRTX |
07:00 | CAD 0.05663 | CAD 56,457,342 | 996,999,999 VRTX |
06:00 | CAD 0.05646 | CAD 56,294,286 | 996,999,999 VRTX |
05:00 | CAD 0.05624 | CAD 56,071,855 | 996,999,999 VRTX |
04:00 | CAD 0.05646 | CAD 56,286,822 | 996,999,999 VRTX |
03:00 | CAD 0.05491 | CAD 54,745,936 | 996,999,999 VRTX |
02:00 | CAD 0.05540 | CAD 55,234,082 | 996,999,999 VRTX |
01:00 | CAD 0.05477 | CAD 54,606,751 | 996,999,999 VRTX |
00:00 | CAD 0.05447 | CAD 54,311,402 | 996,999,999 VRTX |
23:00 | CAD 0.05454 | CAD 54,376,789 | 996,999,999 VRTX |
22:00 | CAD 0.05447 | CAD 54,308,475 | 996,999,999 VRTX |
21:00 | CAD 0.05447 | CAD 54,307,644 | 996,999,999 VRTX |
20:00 | CAD 0.05425 | CAD 54,091,006 | 996,999,999 VRTX |
19:00 | CAD 0.05426 | CAD 54,100,941 | 996,999,999 VRTX |
18:00 | CAD 0.05422 | CAD 54,054,514 | 996,999,999 VRTX |
17:00 | CAD 0.05413 | CAD 53,972,114 | 996,999,999 VRTX |
16:00 | CAD 0.05436 | CAD 54,197,969 | 996,999,999 VRTX |
15:00 | CAD 0.05436 | CAD 54,195,944 | 996,999,999 VRTX |
14:00 | CAD 0.05449 | CAD 54,324,883 | 996,999,999 VRTX |
13:00 | CAD 0.05418 | CAD 54,021,471 | 996,999,999 VRTX |
What was the marketcap of Vertex Protocol (VRTX) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Vertex Protocol (VRTX) was
CAD 55,963,208 with a supply of 996,999,999. Yesterday's lowest marketcap value was
CAD 53,972,114 and the maximum value was
CAD 56,457,342What is the price of Vertex Protocol (VRTX) today in CAD?