What was the price of Vertex Protocol (VRTX) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Vertex Protocol (VRTX) was
BMD 0.04095 and yesterday's average price was BMD 0.04041, with a minimum price of
BMD 0.03953 and a maximum of
BMD 0.04135 (4.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BMD 0.04095 | BMD 40,831,599 | 996,999,999 VRTX |
14:00 | BMD 0.04103 | BMD 40,911,613 | 996,999,999 VRTX |
13:00 | BMD 0.04097 | BMD 40,849,158 | 996,999,999 VRTX |
12:00 | BMD 0.04099 | BMD 40,862,479 | 996,999,999 VRTX |
11:00 | BMD 0.04092 | BMD 40,794,728 | 996,999,999 VRTX |
10:00 | BMD 0.04085 | BMD 40,723,979 | 996,999,999 VRTX |
09:00 | BMD 0.04078 | BMD 40,656,438 | 996,999,999 VRTX |
08:00 | BMD 0.04084 | BMD 40,716,149 | 996,999,999 VRTX |
07:00 | BMD 0.04135 | BMD 41,223,279 | 996,999,999 VRTX |
06:00 | BMD 0.04123 | BMD 41,104,221 | 996,999,999 VRTX |
05:00 | BMD 0.04107 | BMD 40,941,809 | 996,999,999 VRTX |
04:00 | BMD 0.04122 | BMD 41,098,771 | 996,999,999 VRTX |
03:00 | BMD 0.04009 | BMD 39,973,667 | 996,999,999 VRTX |
02:00 | BMD 0.04045 | BMD 40,330,095 | 996,999,999 VRTX |
01:00 | BMD 0.03999 | BMD 39,872,039 | 996,999,999 VRTX |
00:00 | BMD 0.03978 | BMD 39,656,385 | 996,999,999 VRTX |
23:00 | BMD 0.03982 | BMD 39,704,128 | 996,999,999 VRTX |
22:00 | BMD 0.03977 | BMD 39,654,248 | 996,999,999 VRTX |
21:00 | BMD 0.03977 | BMD 39,653,641 | 996,999,999 VRTX |
20:00 | BMD 0.03961 | BMD 39,495,459 | 996,999,999 VRTX |
19:00 | BMD 0.03962 | BMD 39,502,713 | 996,999,999 VRTX |
18:00 | BMD 0.03959 | BMD 39,468,814 | 996,999,999 VRTX |
17:00 | BMD 0.03953 | BMD 39,408,648 | 996,999,999 VRTX |
16:00 | BMD 0.03969 | BMD 39,573,560 | 996,999,999 VRTX |
What was the marketcap of Vertex Protocol (VRTX) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Vertex Protocol (VRTX) was
BMD 40,831,599 with a supply of 996,999,999. Yesterday's lowest marketcap value was
BMD 39,408,648 and the maximum value was
BMD 41,223,279What is the price of Vertex Protocol (VRTX) today in BMD?