What was the price of Vertex Protocol (VRTX) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Vertex Protocol (VRTX) was
KWD 0.003948 and yesterday's average price was KWD 0.004015, with a minimum price of
KWD 0.003671 and a maximum of
KWD 0.004334 (15.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | KWD 0.003948 | KWD 3,935,694 | 996,999,999 VRTX |
13:00 | KWD 0.003943 | KWD 3,930,770 | 996,999,999 VRTX |
12:00 | KWD 0.003957 | KWD 3,944,844 | 996,999,999 VRTX |
11:00 | KWD 0.003962 | KWD 3,949,642 | 996,999,999 VRTX |
10:00 | KWD 0.003968 | KWD 3,955,673 | 996,999,999 VRTX |
09:00 | KWD 0.003971 | KWD 3,959,392 | 996,999,999 VRTX |
08:00 | KWD 0.003996 | KWD 3,984,287 | 996,999,999 VRTX |
07:00 | KWD 0.003988 | KWD 3,975,891 | 996,999,999 VRTX |
06:00 | KWD 0.003894 | KWD 3,882,543 | 996,999,999 VRTX |
05:00 | KWD 0.003910 | KWD 3,898,608 | 996,999,999 VRTX |
04:00 | KWD 0.003918 | KWD 3,906,725 | 996,999,999 VRTX |
03:00 | KWD 0.003898 | KWD 3,885,878 | 996,999,999 VRTX |
02:00 | KWD 0.004063 | KWD 4,050,816 | 996,999,999 VRTX |
01:00 | KWD 0.003935 | KWD 3,923,532 | 996,999,999 VRTX |
00:00 | KWD 0.003870 | KWD 3,858,158 | 996,999,999 VRTX |
23:00 | KWD 0.003832 | KWD 3,820,334 | 996,999,999 VRTX |
22:00 | KWD 0.003671 | KWD 3,660,407 | 996,999,999 VRTX |
21:00 | KWD 0.004234 | KWD 4,221,465 | 996,999,999 VRTX |
20:00 | KWD 0.004222 | KWD 4,209,230 | 996,999,999 VRTX |
19:00 | KWD 0.004186 | KWD 4,173,724 | 996,999,999 VRTX |
18:00 | KWD 0.004180 | KWD 4,167,684 | 996,999,999 VRTX |
17:00 | KWD 0.004222 | KWD 4,209,516 | 996,999,999 VRTX |
16:00 | KWD 0.004264 | KWD 4,251,676 | 996,999,999 VRTX |
15:00 | KWD 0.004334 | KWD 4,320,633 | 996,999,999 VRTX |
What was the marketcap of Vertex Protocol (VRTX) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Vertex Protocol (VRTX) was
KWD 3,935,694 with a supply of 996,999,999. Yesterday's lowest marketcap value was
KWD 3,660,407 and the maximum value was
KWD 4,320,633What is the price of Vertex Protocol (VRTX) today in KWD?