What was the price of Vertex Protocol (VRTX) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Vertex Protocol (VRTX) was
ZMW 0.3054 and yesterday's average price was ZMW 0.3118, with a minimum price of
ZMW 0.2844 and a maximum of
ZMW 0.3357 (15.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ZMW 0.3054 | ZMW 304,489,803 | 996,999,999 VRTX |
12:00 | ZMW 0.3065 | ZMW 305,579,948 | 996,999,999 VRTX |
11:00 | ZMW 0.3069 | ZMW 305,951,629 | 996,999,999 VRTX |
10:00 | ZMW 0.3073 | ZMW 306,418,861 | 996,999,999 VRTX |
09:00 | ZMW 0.3076 | ZMW 306,706,910 | 996,999,999 VRTX |
08:00 | ZMW 0.3096 | ZMW 308,635,376 | 996,999,999 VRTX |
07:00 | ZMW 0.3089 | ZMW 307,984,980 | 996,999,999 VRTX |
06:00 | ZMW 0.3017 | ZMW 300,753,938 | 996,999,999 VRTX |
05:00 | ZMW 0.3029 | ZMW 301,998,366 | 996,999,999 VRTX |
04:00 | ZMW 0.3035 | ZMW 302,627,130 | 996,999,999 VRTX |
03:00 | ZMW 0.3019 | ZMW 301,012,277 | 996,999,999 VRTX |
02:00 | ZMW 0.3147 | ZMW 313,788,881 | 996,999,999 VRTX |
01:00 | ZMW 0.3048 | ZMW 303,929,106 | 996,999,999 VRTX |
00:00 | ZMW 0.2998 | ZMW 298,865,014 | 996,999,999 VRTX |
23:00 | ZMW 0.2968 | ZMW 295,935,083 | 996,999,999 VRTX |
22:00 | ZMW 0.2844 | ZMW 283,546,579 | 996,999,999 VRTX |
21:00 | ZMW 0.3280 | ZMW 327,007,888 | 996,999,999 VRTX |
20:00 | ZMW 0.3270 | ZMW 326,060,157 | 996,999,999 VRTX |
19:00 | ZMW 0.3243 | ZMW 323,309,717 | 996,999,999 VRTX |
18:00 | ZMW 0.3238 | ZMW 322,841,870 | 996,999,999 VRTX |
17:00 | ZMW 0.3271 | ZMW 326,082,285 | 996,999,999 VRTX |
16:00 | ZMW 0.3303 | ZMW 329,348,147 | 996,999,999 VRTX |
15:00 | ZMW 0.3357 | ZMW 334,689,768 | 996,999,999 VRTX |
14:00 | ZMW 0.3236 | ZMW 322,580,593 | 996,999,999 VRTX |
What was the marketcap of Vertex Protocol (VRTX) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Vertex Protocol (VRTX) was
ZMW 304,489,803 with a supply of 996,999,999. Yesterday's lowest marketcap value was
ZMW 283,546,579 and the maximum value was
ZMW 334,689,768What is the price of Vertex Protocol (VRTX) today in ZMW?