Fear and greed index: 28/100 (Fear)

Yesterday's Vertex Protocol (VRTX) Price in IMP (Isle of Man Pound)

1 USD = 0.76 IMPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Vertex Protocol (VRTX) yesterday in IMP (Isle of Man Pound)?

Yesterday the price of Vertex Protocol (VRTX) was IMP 0.03759 and yesterday's average price was IMP 0.03819, with a minimum price of IMP 0.03749 and a maximum of IMP 0.03924 (4.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00IMP 0.03759IMP 37,586,9941,000,000,000 VRTX
  13:00IMP 0.03760IMP 37,597,5751,000,000,000 VRTX
  12:00IMP 0.03749IMP 37,494,0601,000,000,000 VRTX
  11:00IMP 0.03751IMP 37,509,8191,000,000,000 VRTX
  10:00IMP 0.03767IMP 37,673,4191,000,000,000 VRTX
  09:00IMP 0.03765IMP 37,649,7991,000,000,000 VRTX
  08:00IMP 0.03767IMP 37,673,0771,000,000,000 VRTX
  07:00IMP 0.03793IMP 37,932,7321,000,000,000 VRTX
  06:00IMP 0.03785IMP 37,854,4401,000,000,000 VRTX
  05:00IMP 0.03777IMP 37,773,6311,000,000,000 VRTX
  04:00IMP 0.03780IMP 37,804,1591,000,000,000 VRTX
  03:00IMP 0.03780IMP 37,796,2661,000,000,000 VRTX
  02:00IMP 0.03810IMP 38,097,7041,000,000,000 VRTX
  01:00IMP 0.03799IMP 37,992,8841,000,000,000 VRTX
  00:00IMP 0.03822IMP 38,223,4051,000,000,000 VRTX
  23:00IMP 0.03830IMP 38,299,6541,000,000,000 VRTX
  22:00IMP 0.03861IMP 38,611,1281,000,000,000 VRTX
  21:00IMP 0.03880IMP 38,798,8081,000,000,000 VRTX
  20:00IMP 0.03896IMP 38,960,0981,000,000,000 VRTX
  19:00IMP 0.03893IMP 38,927,9531,000,000,000 VRTX
  18:00IMP 0.03896IMP 38,964,9171,000,000,000 VRTX
  17:00IMP 0.03899IMP 38,985,6601,000,000,000 VRTX
  16:00IMP 0.03924IMP 39,242,7331,000,000,000 VRTX
  15:00IMP 0.03909IMP 39,085,2881,000,000,000 VRTX

What was the marketcap of Vertex Protocol (VRTX) yesterday in IMP (Isle of Man Pound)?

Yesterday the marketcap of Vertex Protocol (VRTX) was IMP 37,586,994 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was IMP 37,494,060 and the maximum value was IMP 39,242,733

What is the price of Vertex Protocol (VRTX) today in IMP?