Fear and greed index: 74/100 (Greed)

Yesterday's Vertex Protocol (VRTX) Price in TND (Tunisian Dinar)

1 USD = 3.02 TNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Vertex Protocol (VRTX) yesterday in TND (Tunisian Dinar)?

Yesterday the price of Vertex Protocol (VRTX) was TND 0.1168 and yesterday's average price was TND 0.1176, with a minimum price of TND 0.1167 and a maximum of TND 0.1187 (1.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	TND 0.1168	TND 116,420,678	996,999,999 VRTX
07:00	TND 0.1172	TND 116,801,817	996,999,999 VRTX
06:00	TND 0.1170	TND 116,629,107	996,999,999 VRTX
05:00	TND 0.1167	TND 116,369,281	996,999,999 VRTX
04:00	TND 0.1174	TND 117,000,566	996,999,999 VRTX
03:00	TND 0.1174	TND 117,037,024	996,999,999 VRTX
02:00	TND 0.1173	TND 116,972,117	996,999,999 VRTX
01:00	TND 0.1172	TND 116,885,153	996,999,999 VRTX
00:00	TND 0.1175	TND 117,182,817	996,999,999 VRTX
23:00	TND 0.1175	TND 117,112,049	996,999,999 VRTX
22:00	TND 0.1177	TND 117,359,898	996,999,999 VRTX
21:00	TND 0.1178	TND 117,471,137	996,999,999 VRTX
20:00	TND 0.1177	TND 117,316,743	996,999,999 VRTX
19:00	TND 0.1178	TND 117,424,353	996,999,999 VRTX
18:00	TND 0.1176	TND 117,253,225	996,999,999 VRTX
17:00	TND 0.1178	TND 117,397,988	996,999,999 VRTX
16:00	TND 0.1178	TND 117,458,608	996,999,999 VRTX
15:00	TND 0.1181	TND 117,791,776	996,999,999 VRTX
14:00	TND 0.1176	TND 117,223,229	996,999,999 VRTX
13:00	TND 0.1176	TND 117,200,967	996,999,999 VRTX
12:00	TND 0.1182	TND 117,846,553	996,999,999 VRTX
11:00	TND 0.1184	TND 118,010,125	996,999,999 VRTX
10:00	TND 0.1182	TND 117,852,641	996,999,999 VRTX
09:00	TND 0.1187	TND 118,303,152	996,999,999 VRTX

What was the marketcap of Vertex Protocol (VRTX) yesterday in TND (Tunisian Dinar)?

Yesterday the marketcap of Vertex Protocol (VRTX) was TND 116,420,678 with a supply of 996,999,999. Yesterday's lowest marketcap value was TND 116,369,281 and the maximum value was TND 118,303,152

What is the price of Vertex Protocol (VRTX) today in TND?