Fear and greed index: 62/100 (Greed)

Yesterday's Vertex Protocol (VRTX) Price in TND (Tunisian Dinar)

1 USD = 2.95 TNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Vertex Protocol (VRTX) yesterday in TND (Tunisian Dinar)?

Yesterday the price of Vertex Protocol (VRTX) was TND 0.1209 and yesterday's average price was TND 0.1189, with a minimum price of TND 0.1164 and a maximum of TND 0.1218 (4.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	TND 0.1209	TND 120,505,156	996,999,999 VRTX
13:00	TND 0.1207	TND 120,321,195	996,999,999 VRTX
12:00	TND 0.1207	TND 120,360,432	996,999,999 VRTX
11:00	TND 0.1205	TND 120,160,871	996,999,999 VRTX
10:00	TND 0.1203	TND 119,952,480	996,999,999 VRTX
09:00	TND 0.1201	TND 119,753,538	996,999,999 VRTX
08:00	TND 0.1203	TND 119,929,417	996,999,999 VRTX
07:00	TND 0.1218	TND 121,423,168	996,999,999 VRTX
06:00	TND 0.1214	TND 121,072,483	996,999,999 VRTX
05:00	TND 0.1210	TND 120,594,098	996,999,999 VRTX
04:00	TND 0.1214	TND 121,056,430	996,999,999 VRTX
03:00	TND 0.1181	TND 117,742,436	996,999,999 VRTX
02:00	TND 0.1191	TND 118,792,295	996,999,999 VRTX
01:00	TND 0.1178	TND 117,443,091	996,999,999 VRTX
00:00	TND 0.1172	TND 116,807,882	996,999,999 VRTX
23:00	TND 0.1173	TND 116,948,509	996,999,999 VRTX
22:00	TND 0.1172	TND 116,801,587	996,999,999 VRTX
21:00	TND 0.1172	TND 116,799,800	996,999,999 VRTX
20:00	TND 0.1167	TND 116,333,874	996,999,999 VRTX
19:00	TND 0.1167	TND 116,355,241	996,999,999 VRTX
18:00	TND 0.1166	TND 116,255,392	996,999,999 VRTX
17:00	TND 0.1164	TND 116,078,173	996,999,999 VRTX
16:00	TND 0.1169	TND 116,563,921	996,999,999 VRTX
15:00	TND 0.1169	TND 116,559,565	996,999,999 VRTX

What was the marketcap of Vertex Protocol (VRTX) yesterday in TND (Tunisian Dinar)?

Yesterday the marketcap of Vertex Protocol (VRTX) was TND 120,505,156 with a supply of 996,999,999. Yesterday's lowest marketcap value was TND 116,078,173 and the maximum value was TND 121,423,168

What is the price of Vertex Protocol (VRTX) today in TND?