What was the price of Vertex Protocol (VRTX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Vertex Protocol (VRTX) was
STN 0.2734 and yesterday's average price was STN 0.2791, with a minimum price of
STN 0.2546 and a maximum of
STN 0.3005 (15.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | STN 0.2734 | STN 272,598,962 | 996,999,999 VRTX |
12:00 | STN 0.2744 | STN 273,574,930 | 996,999,999 VRTX |
11:00 | STN 0.2747 | STN 273,907,683 | 996,999,999 VRTX |
10:00 | STN 0.2752 | STN 274,325,980 | 996,999,999 VRTX |
09:00 | STN 0.2754 | STN 274,583,859 | 996,999,999 VRTX |
08:00 | STN 0.2771 | STN 276,310,347 | 996,999,999 VRTX |
07:00 | STN 0.2766 | STN 275,728,070 | 996,999,999 VRTX |
06:00 | STN 0.2701 | STN 269,254,374 | 996,999,999 VRTX |
05:00 | STN 0.2712 | STN 270,368,466 | 996,999,999 VRTX |
04:00 | STN 0.2717 | STN 270,931,377 | 996,999,999 VRTX |
03:00 | STN 0.2703 | STN 269,485,655 | 996,999,999 VRTX |
02:00 | STN 0.2818 | STN 280,924,098 | 996,999,999 VRTX |
01:00 | STN 0.2729 | STN 272,096,989 | 996,999,999 VRTX |
00:00 | STN 0.2684 | STN 267,563,287 | 996,999,999 VRTX |
23:00 | STN 0.2657 | STN 264,940,224 | 996,999,999 VRTX |
22:00 | STN 0.2546 | STN 253,849,233 | 996,999,999 VRTX |
21:00 | STN 0.2936 | STN 292,758,608 | 996,999,999 VRTX |
20:00 | STN 0.2928 | STN 291,910,138 | 996,999,999 VRTX |
19:00 | STN 0.2903 | STN 289,447,766 | 996,999,999 VRTX |
18:00 | STN 0.2899 | STN 289,028,919 | 996,999,999 VRTX |
17:00 | STN 0.2928 | STN 291,929,948 | 996,999,999 VRTX |
16:00 | STN 0.2957 | STN 294,853,759 | 996,999,999 VRTX |
15:00 | STN 0.3005 | STN 299,635,923 | 996,999,999 VRTX |
14:00 | STN 0.2897 | STN 288,795,007 | 996,999,999 VRTX |
What was the marketcap of Vertex Protocol (VRTX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Vertex Protocol (VRTX) was
STN 272,598,962 with a supply of 996,999,999. Yesterday's lowest marketcap value was
STN 253,849,233 and the maximum value was
STN 299,635,923What is the price of Vertex Protocol (VRTX) today in STN?