What was the price of Vertex Protocol (VRTX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Vertex Protocol (VRTX) was
STN 0.9793 and yesterday's average price was STN 0.9958, with a minimum price of
STN 0.9793 and a maximum of
STN 1.00 (2.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | STN 0.9793 | STN 979,305,725 | 1,000,000,000 VRTX |
14:00 | STN 0.9841 | STN 984,057,391 | 1,000,000,000 VRTX |
13:00 | STN 0.9911 | STN 991,051,915 | 1,000,000,000 VRTX |
12:00 | STN 0.9921 | STN 992,143,589 | 1,000,000,000 VRTX |
11:00 | STN 0.9946 | STN 994,636,438 | 1,000,000,000 VRTX |
10:00 | STN 0.9895 | STN 989,479,900 | 1,000,000,000 VRTX |
09:00 | STN 1.00 | STN 1,001,331,653 | 1,000,000,000 VRTX |
08:00 | STN 0.9957 | STN 995,686,882 | 1,000,000,000 VRTX |
07:00 | STN 0.9991 | STN 999,083,249 | 1,000,000,000 VRTX |
06:00 | STN 0.9965 | STN 996,477,427 | 1,000,000,000 VRTX |
05:00 | STN 0.9971 | STN 997,120,630 | 1,000,000,000 VRTX |
04:00 | STN 0.9993 | STN 999,281,115 | 1,000,000,000 VRTX |
03:00 | STN 0.9987 | STN 998,748,014 | 1,000,000,000 VRTX |
02:00 | STN 0.9988 | STN 998,798,757 | 1,000,000,000 VRTX |
01:00 | STN 0.9991 | STN 999,050,940 | 1,000,000,000 VRTX |
00:00 | STN 1.00 | STN 1,000,375,880 | 1,000,000,000 VRTX |
23:00 | STN 1.00 | STN 1,000,058,049 | 1,000,000,000 VRTX |
22:00 | STN 0.9977 | STN 997,716,881 | 1,000,000,000 VRTX |
21:00 | STN 0.9972 | STN 997,152,040 | 1,000,000,000 VRTX |
20:00 | STN 1.00 | STN 1,001,493,857 | 1,000,000,000 VRTX |
19:00 | STN 0.9948 | STN 994,781,128 | 1,000,000,000 VRTX |
18:00 | STN 0.9975 | STN 997,529,229 | 1,000,000,000 VRTX |
17:00 | STN 1.00 | STN 1,001,695,713 | 1,000,000,000 VRTX |
16:00 | STN 0.9927 | STN 992,666,476 | 1,000,000,000 VRTX |
What was the marketcap of Vertex Protocol (VRTX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Vertex Protocol (VRTX) was
STN 979,305,725 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
STN 979,305,725 and the maximum value was
STN 1,001,695,713What is the price of Vertex Protocol (VRTX) today in STN?