Fear and greed index: 68/100 (Greed)

Yesterday's Vertex Protocol (VRTX) Price in EUR (Euro)

1 USD = 0.85 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Vertex Protocol (VRTX) yesterday in EUR (Euro)?

Yesterday the price of Vertex Protocol (VRTX) was €0.01101 and yesterday's average price was €0.01120, with a minimum price of €0.01024 and a maximum of €0.01209 (15.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	€0.01101	€10,979,562	996,999,999 VRTX
13:00	€0.01100	€10,965,828	996,999,999 VRTX
12:00	€0.01104	€11,005,088	996,999,999 VRTX
11:00	€0.01105	€11,018,474	996,999,999 VRTX
10:00	€0.01107	€11,035,300	996,999,999 VRTX
09:00	€0.01108	€11,045,674	996,999,999 VRTX
08:00	€0.01115	€11,115,126	996,999,999 VRTX
07:00	€0.01113	€11,091,702	996,999,999 VRTX
06:00	€0.01086	€10,831,285	996,999,999 VRTX
05:00	€0.01091	€10,876,102	996,999,999 VRTX
04:00	€0.01093	€10,898,746	996,999,999 VRTX
03:00	€0.01087	€10,840,589	996,999,999 VRTX
02:00	€0.01133	€11,300,723	996,999,999 VRTX
01:00	€0.01098	€10,945,635	996,999,999 VRTX
00:00	€0.01080	€10,763,258	996,999,999 VRTX
23:00	€0.01069	€10,657,740	996,999,999 VRTX
22:00	€0.01024	€10,211,583	996,999,999 VRTX
21:00	€0.01181	€11,776,789	996,999,999 VRTX
20:00	€0.01178	€11,742,658	996,999,999 VRTX
19:00	€0.01168	€11,643,604	996,999,999 VRTX
18:00	€0.01166	€11,626,755	996,999,999 VRTX
17:00	€0.01178	€11,743,455	996,999,999 VRTX
16:00	€0.01190	€11,861,071	996,999,999 VRTX
15:00	€0.01209	€12,053,443	996,999,999 VRTX

What was the marketcap of Vertex Protocol (VRTX) yesterday in EUR (Euro)?

Yesterday the marketcap of Vertex Protocol (VRTX) was €10,979,562 with a supply of 996,999,999. Yesterday's lowest marketcap value was €10,211,583 and the maximum value was €12,053,443

What is the price of Vertex Protocol (VRTX) today in EUR?