What was the price of Vertex Protocol (VRTX) yesterday in EUR (Euro)?
Yesterday the price of Vertex Protocol (VRTX) was
€0.03940 and yesterday's average price was €0.03983, with a minimum price of
€0.03926 and a maximum of
€0.04020 (2.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | €0.03940 | €39,397,980 | 1,000,000,000 VRTX |
21:00 | €0.03962 | €39,618,507 | 1,000,000,000 VRTX |
20:00 | €0.03957 | €39,570,128 | 1,000,000,000 VRTX |
19:00 | €0.03969 | €39,692,486 | 1,000,000,000 VRTX |
18:00 | €0.03974 | €39,737,994 | 1,000,000,000 VRTX |
17:00 | €0.03942 | €39,416,315 | 1,000,000,000 VRTX |
16:00 | €0.03926 | €39,257,716 | 1,000,000,000 VRTX |
15:00 | €0.03932 | €39,318,503 | 1,000,000,000 VRTX |
14:00 | €0.03951 | €39,509,280 | 1,000,000,000 VRTX |
13:00 | €0.03979 | €39,790,105 | 1,000,000,000 VRTX |
12:00 | €0.03983 | €39,833,935 | 1,000,000,000 VRTX |
11:00 | €0.03993 | €39,934,022 | 1,000,000,000 VRTX |
10:00 | €0.03973 | €39,726,990 | 1,000,000,000 VRTX |
09:00 | €0.04020 | €40,202,830 | 1,000,000,000 VRTX |
08:00 | €0.03998 | €39,976,196 | 1,000,000,000 VRTX |
07:00 | €0.04011 | €40,112,558 | 1,000,000,000 VRTX |
06:00 | €0.04001 | €40,007,936 | 1,000,000,000 VRTX |
05:00 | €0.04003 | €40,033,761 | 1,000,000,000 VRTX |
04:00 | €0.04012 | €40,120,503 | 1,000,000,000 VRTX |
03:00 | €0.04010 | €40,099,099 | 1,000,000,000 VRTX |
02:00 | €0.04010 | €40,101,136 | 1,000,000,000 VRTX |
01:00 | €0.04011 | €40,111,261 | 1,000,000,000 VRTX |
00:00 | €0.04016 | €40,164,457 | 1,000,000,000 VRTX |
23:00 | €0.04015 | €40,151,696 | 1,000,000,000 VRTX |
What was the marketcap of Vertex Protocol (VRTX) yesterday in EUR (Euro)?
Yesterday the marketcap of Vertex Protocol (VRTX) was
€39,397,980 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€39,257,716 and the maximum value was
€40,202,830What is the price of Vertex Protocol (VRTX) today in EUR?