What was the price of Vertex Protocol (VRTX) yesterday in EUR (Euro)?
Yesterday the price of Vertex Protocol (VRTX) was
€0.04466 and yesterday's average price was €0.04537, with a minimum price of
€0.04455 and a maximum of
€0.04662 (4.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | €0.04466 | €44,655,733 | 1,000,000,000 VRTX |
13:00 | €0.04467 | €44,668,303 | 1,000,000,000 VRTX |
12:00 | €0.04455 | €44,545,321 | 1,000,000,000 VRTX |
11:00 | €0.04456 | €44,564,044 | 1,000,000,000 VRTX |
10:00 | €0.04476 | €44,758,412 | 1,000,000,000 VRTX |
09:00 | €0.04473 | €44,730,349 | 1,000,000,000 VRTX |
08:00 | €0.04476 | €44,758,005 | 1,000,000,000 VRTX |
07:00 | €0.04507 | €45,066,491 | 1,000,000,000 VRTX |
06:00 | €0.04497 | €44,973,476 | 1,000,000,000 VRTX |
05:00 | €0.04488 | €44,877,469 | 1,000,000,000 VRTX |
04:00 | €0.04491 | €44,913,739 | 1,000,000,000 VRTX |
03:00 | €0.04490 | €44,904,361 | 1,000,000,000 VRTX |
02:00 | €0.04526 | €45,262,489 | 1,000,000,000 VRTX |
01:00 | €0.04514 | €45,137,955 | 1,000,000,000 VRTX |
00:00 | €0.04541 | €45,411,830 | 1,000,000,000 VRTX |
23:00 | €0.04550 | €45,502,418 | 1,000,000,000 VRTX |
22:00 | €0.04587 | €45,872,469 | 1,000,000,000 VRTX |
21:00 | €0.04610 | €46,095,445 | 1,000,000,000 VRTX |
20:00 | €0.04629 | €46,287,068 | 1,000,000,000 VRTX |
19:00 | €0.04625 | €46,248,878 | 1,000,000,000 VRTX |
18:00 | €0.04629 | €46,292,793 | 1,000,000,000 VRTX |
17:00 | €0.04632 | €46,317,436 | 1,000,000,000 VRTX |
16:00 | €0.04662 | €46,622,856 | 1,000,000,000 VRTX |
15:00 | €0.04644 | €46,435,801 | 1,000,000,000 VRTX |
What was the marketcap of Vertex Protocol (VRTX) yesterday in EUR (Euro)?
Yesterday the marketcap of Vertex Protocol (VRTX) was
€44,655,733 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€44,545,321 and the maximum value was
€46,622,856What is the price of Vertex Protocol (VRTX) today in EUR?