What was the price of Vertex Protocol (VRTX) yesterday in EUR (Euro)?
Yesterday the price of Vertex Protocol (VRTX) was
€0.03611 and yesterday's average price was €0.03564, with a minimum price of
€0.03476 and a maximum of
€0.03629 (4.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | €0.03611 | €36,006,603 | 996,999,999 VRTX |
17:00 | €0.03615 | €36,044,875 | 996,999,999 VRTX |
16:00 | €0.03624 | €36,126,950 | 996,999,999 VRTX |
15:00 | €0.03594 | €35,832,913 | 996,999,999 VRTX |
14:00 | €0.03601 | €35,903,132 | 996,999,999 VRTX |
13:00 | €0.03596 | €35,848,322 | 996,999,999 VRTX |
12:00 | €0.03597 | €35,860,013 | 996,999,999 VRTX |
11:00 | €0.03591 | €35,800,556 | 996,999,999 VRTX |
10:00 | €0.03585 | €35,738,468 | 996,999,999 VRTX |
09:00 | €0.03579 | €35,679,196 | 996,999,999 VRTX |
08:00 | €0.03584 | €35,731,597 | 996,999,999 VRTX |
07:00 | €0.03629 | €36,176,643 | 996,999,999 VRTX |
06:00 | €0.03618 | €36,072,160 | 996,999,999 VRTX |
05:00 | €0.03604 | €35,929,631 | 996,999,999 VRTX |
04:00 | €0.03618 | €36,067,377 | 996,999,999 VRTX |
03:00 | €0.03519 | €35,080,011 | 996,999,999 VRTX |
02:00 | €0.03550 | €35,392,804 | 996,999,999 VRTX |
01:00 | €0.03510 | €34,990,824 | 996,999,999 VRTX |
00:00 | €0.03491 | €34,801,571 | 996,999,999 VRTX |
23:00 | €0.03495 | €34,843,469 | 996,999,999 VRTX |
22:00 | €0.03490 | €34,799,696 | 996,999,999 VRTX |
21:00 | €0.03490 | €34,799,163 | 996,999,999 VRTX |
20:00 | €0.03476 | €34,660,346 | 996,999,999 VRTX |
19:00 | €0.03477 | €34,666,712 | 996,999,999 VRTX |
What was the marketcap of Vertex Protocol (VRTX) yesterday in EUR (Euro)?
Yesterday the marketcap of Vertex Protocol (VRTX) was
€36,006,603 with a supply of 996,999,999. Yesterday's lowest marketcap value was
€34,660,346 and the maximum value was
€36,176,643What is the price of Vertex Protocol (VRTX) today in EUR?