What was the price of Vertex Protocol (VRTX) yesterday in EUR (Euro)?
Yesterday the price of Vertex Protocol (VRTX) was
€0.05824 and yesterday's average price was €0.05826, with a minimum price of
€0.05773 and a maximum of
€0.05900 (2.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | €0.05824 | €58,235,543 | 1,000,000,000 VRTX |
04:00 | €0.05842 | €58,418,458 | 1,000,000,000 VRTX |
03:00 | €0.05844 | €58,440,517 | 1,000,000,000 VRTX |
02:00 | €0.05808 | €58,082,499 | 1,000,000,000 VRTX |
01:00 | €0.05808 | €58,080,436 | 1,000,000,000 VRTX |
00:00 | €0.05807 | €58,072,471 | 1,000,000,000 VRTX |
23:00 | €0.05811 | €58,113,713 | 1,000,000,000 VRTX |
22:00 | €0.05812 | €58,118,731 | 1,000,000,000 VRTX |
21:00 | €0.05831 | €58,314,535 | 1,000,000,000 VRTX |
20:00 | €0.05857 | €58,572,910 | 1,000,000,000 VRTX |
19:00 | €0.05875 | €58,751,429 | 1,000,000,000 VRTX |
18:00 | €0.05872 | €58,715,418 | 1,000,000,000 VRTX |
17:00 | €0.05850 | €58,498,335 | 1,000,000,000 VRTX |
16:00 | €0.05857 | €58,566,176 | 1,000,000,000 VRTX |
15:00 | €0.05792 | €57,916,095 | 1,000,000,000 VRTX |
14:00 | €0.05787 | €57,865,320 | 1,000,000,000 VRTX |
13:00 | €0.05773 | €57,727,687 | 1,000,000,000 VRTX |
12:00 | €0.05776 | €57,764,468 | 1,000,000,000 VRTX |
11:00 | €0.05795 | €57,952,510 | 1,000,000,000 VRTX |
10:00 | €0.05785 | €57,845,063 | 1,000,000,000 VRTX |
09:00 | €0.05824 | €58,243,863 | 1,000,000,000 VRTX |
08:00 | €0.05823 | €58,234,645 | 1,000,000,000 VRTX |
07:00 | €0.05860 | €58,596,828 | 1,000,000,000 VRTX |
06:00 | €0.05900 | €59,001,028 | 1,000,000,000 VRTX |
What was the marketcap of Vertex Protocol (VRTX) yesterday in EUR (Euro)?
Yesterday the marketcap of Vertex Protocol (VRTX) was
€58,235,543 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€57,727,687 and the maximum value was
€59,001,028What is the price of Vertex Protocol (VRTX) today in EUR?