What was the price of Vertex Protocol (VRTX) yesterday in BND (Bruneian Dollar)?
Yesterday the price of Vertex Protocol (VRTX) was
BND 0.05291 and yesterday's average price was BND 0.05204, with a minimum price of
BND 0.05097 and a maximum of
BND 0.05332 (4.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | BND 0.05291 | BND 52,753,479 | 996,999,999 VRTX |
13:00 | BND 0.05283 | BND 52,672,947 | 996,999,999 VRTX |
12:00 | BND 0.05285 | BND 52,690,124 | 996,999,999 VRTX |
11:00 | BND 0.05276 | BND 52,602,762 | 996,999,999 VRTX |
10:00 | BND 0.05267 | BND 52,511,535 | 996,999,999 VRTX |
09:00 | BND 0.05258 | BND 52,424,444 | 996,999,999 VRTX |
08:00 | BND 0.05266 | BND 52,501,438 | 996,999,999 VRTX |
07:00 | BND 0.05332 | BND 53,155,357 | 996,999,999 VRTX |
06:00 | BND 0.05316 | BND 53,001,838 | 996,999,999 VRTX |
05:00 | BND 0.05295 | BND 52,792,416 | 996,999,999 VRTX |
04:00 | BND 0.05315 | BND 52,994,810 | 996,999,999 VRTX |
03:00 | BND 0.05170 | BND 51,544,045 | 996,999,999 VRTX |
02:00 | BND 0.05216 | BND 52,003,641 | 996,999,999 VRTX |
01:00 | BND 0.05157 | BND 51,413,001 | 996,999,999 VRTX |
00:00 | BND 0.05129 | BND 51,134,926 | 996,999,999 VRTX |
23:00 | BND 0.05135 | BND 51,196,488 | 996,999,999 VRTX |
22:00 | BND 0.05129 | BND 51,132,170 | 996,999,999 VRTX |
21:00 | BND 0.05129 | BND 51,131,387 | 996,999,999 VRTX |
20:00 | BND 0.05108 | BND 50,927,420 | 996,999,999 VRTX |
19:00 | BND 0.05109 | BND 50,936,773 | 996,999,999 VRTX |
18:00 | BND 0.05105 | BND 50,893,062 | 996,999,999 VRTX |
17:00 | BND 0.05097 | BND 50,815,481 | 996,999,999 VRTX |
16:00 | BND 0.05118 | BND 51,028,127 | 996,999,999 VRTX |
15:00 | BND 0.05118 | BND 51,026,220 | 996,999,999 VRTX |
What was the marketcap of Vertex Protocol (VRTX) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of Vertex Protocol (VRTX) was
BND 52,753,479 with a supply of 996,999,999. Yesterday's lowest marketcap value was
BND 50,815,481 and the maximum value was
BND 53,155,357What is the price of Vertex Protocol (VRTX) today in BND?