What was the price of Vertex Protocol (VRTX) yesterday in BND (Bruneian Dollar)?
Yesterday the price of Vertex Protocol (VRTX) was
BND 0.01645 and yesterday's average price was BND 0.01679, with a minimum price of
BND 0.01532 and a maximum of
BND 0.01808 (15.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BND 0.01645 | BND 16,399,737 | 996,999,999 VRTX |
12:00 | BND 0.01651 | BND 16,458,452 | 996,999,999 VRTX |
11:00 | BND 0.01653 | BND 16,478,471 | 996,999,999 VRTX |
10:00 | BND 0.01655 | BND 16,503,636 | 996,999,999 VRTX |
09:00 | BND 0.01657 | BND 16,519,150 | 996,999,999 VRTX |
08:00 | BND 0.01667 | BND 16,623,017 | 996,999,999 VRTX |
07:00 | BND 0.01664 | BND 16,587,986 | 996,999,999 VRTX |
06:00 | BND 0.01625 | BND 16,198,525 | 996,999,999 VRTX |
05:00 | BND 0.01631 | BND 16,265,549 | 996,999,999 VRTX |
04:00 | BND 0.01635 | BND 16,299,414 | 996,999,999 VRTX |
03:00 | BND 0.01626 | BND 16,212,439 | 996,999,999 VRTX |
02:00 | BND 0.01695 | BND 16,900,583 | 996,999,999 VRTX |
01:00 | BND 0.01642 | BND 16,369,538 | 996,999,999 VRTX |
00:00 | BND 0.01615 | BND 16,096,788 | 996,999,999 VRTX |
23:00 | BND 0.01599 | BND 15,938,982 | 996,999,999 VRTX |
22:00 | BND 0.01532 | BND 15,271,741 | 996,999,999 VRTX |
21:00 | BND 0.01767 | BND 17,612,555 | 996,999,999 VRTX |
20:00 | BND 0.01761 | BND 17,561,511 | 996,999,999 VRTX |
19:00 | BND 0.01747 | BND 17,413,373 | 996,999,999 VRTX |
18:00 | BND 0.01744 | BND 17,388,174 | 996,999,999 VRTX |
17:00 | BND 0.01762 | BND 17,562,702 | 996,999,999 VRTX |
16:00 | BND 0.01779 | BND 17,738,601 | 996,999,999 VRTX |
15:00 | BND 0.01808 | BND 18,026,299 | 996,999,999 VRTX |
14:00 | BND 0.01743 | BND 17,374,102 | 996,999,999 VRTX |
What was the marketcap of Vertex Protocol (VRTX) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of Vertex Protocol (VRTX) was
BND 16,399,737 with a supply of 996,999,999. Yesterday's lowest marketcap value was
BND 15,271,741 and the maximum value was
BND 18,026,299What is the price of Vertex Protocol (VRTX) today in BND?