Fear and greed index: 68/100 (Greed)

Yesterday's Vertex Protocol (VRTX) Price in CZK (Czech Koruna)

1 USD = 21.10 CZKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Vertex Protocol (VRTX) yesterday in CZK (Czech Koruna)?

Yesterday the price of Vertex Protocol (VRTX) was CZK 0.2720 and yesterday's average price was CZK 0.2777, with a minimum price of CZK 0.2533 and a maximum of CZK 0.2990 (15.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00CZK 0.2720CZK 271,228,944996,999,999 VRTX
  12:00CZK 0.2730CZK 272,200,006996,999,999 VRTX
  11:00CZK 0.2734CZK 272,531,088996,999,999 VRTX
  10:00CZK 0.2738CZK 272,947,282996,999,999 VRTX
  09:00CZK 0.2740CZK 273,203,865996,999,999 VRTX
  08:00CZK 0.2757CZK 274,921,676996,999,999 VRTX
  07:00CZK 0.2752CZK 274,342,326996,999,999 VRTX
  06:00CZK 0.2687CZK 267,901,165996,999,999 VRTX
  05:00CZK 0.2698CZK 269,009,657996,999,999 VRTX
  04:00CZK 0.2704CZK 269,569,739996,999,999 VRTX
  03:00CZK 0.2689CZK 268,131,284996,999,999 VRTX
  02:00CZK 0.2804CZK 279,512,239996,999,999 VRTX
  01:00CZK 0.2715CZK 270,729,494996,999,999 VRTX
  00:00CZK 0.2670CZK 266,218,577996,999,999 VRTX
  23:00CZK 0.2644CZK 263,608,696996,999,999 VRTX
  22:00CZK 0.2533CZK 252,573,447996,999,999 VRTX
  21:00CZK 0.2922CZK 291,287,272996,999,999 VRTX
  20:00CZK 0.2913CZK 290,443,066996,999,999 VRTX
  19:00CZK 0.2889CZK 287,993,070996,999,999 VRTX
  18:00CZK 0.2884CZK 287,576,327996,999,999 VRTX
  17:00CZK 0.2913CZK 290,462,777996,999,999 VRTX
  16:00CZK 0.2943CZK 293,371,893996,999,999 VRTX
  15:00CZK 0.2990CZK 298,130,023996,999,999 VRTX
  14:00CZK 0.2882CZK 287,343,591996,999,999 VRTX

What was the marketcap of Vertex Protocol (VRTX) yesterday in CZK (Czech Koruna)?

Yesterday the marketcap of Vertex Protocol (VRTX) was CZK 271,228,944 with a supply of 996,999,999. Yesterday's lowest marketcap value was CZK 252,573,447 and the maximum value was CZK 298,130,023

What is the price of Vertex Protocol (VRTX) today in CZK?