What was the price of Vertex Protocol (VRTX) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Vertex Protocol (VRTX) was
KYD 0.01057 and yesterday's average price was KYD 0.01079, with a minimum price of
KYD 0.009843 and a maximum of
KYD 0.01162 (15.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | KYD 0.01057 | KYD 10,538,603 | 996,999,999 VRTX |
12:00 | KYD 0.01061 | KYD 10,576,334 | 996,999,999 VRTX |
11:00 | KYD 0.01062 | KYD 10,589,198 | 996,999,999 VRTX |
10:00 | KYD 0.01064 | KYD 10,605,369 | 996,999,999 VRTX |
09:00 | KYD 0.01065 | KYD 10,615,339 | 996,999,999 VRTX |
08:00 | KYD 0.01071 | KYD 10,682,084 | 996,999,999 VRTX |
07:00 | KYD 0.01069 | KYD 10,659,574 | 996,999,999 VRTX |
06:00 | KYD 0.01044 | KYD 10,409,302 | 996,999,999 VRTX |
05:00 | KYD 0.01048 | KYD 10,452,373 | 996,999,999 VRTX |
04:00 | KYD 0.01051 | KYD 10,474,135 | 996,999,999 VRTX |
03:00 | KYD 0.01045 | KYD 10,418,244 | 996,999,999 VRTX |
02:00 | KYD 0.01089 | KYD 10,860,451 | 996,999,999 VRTX |
01:00 | KYD 0.01055 | KYD 10,519,197 | 996,999,999 VRTX |
00:00 | KYD 0.01038 | KYD 10,343,925 | 996,999,999 VRTX |
23:00 | KYD 0.01027 | KYD 10,242,518 | 996,999,999 VRTX |
22:00 | KYD 0.009843 | KYD 9,813,744 | 996,999,999 VRTX |
21:00 | KYD 0.01135 | KYD 11,317,970 | 996,999,999 VRTX |
20:00 | KYD 0.01132 | KYD 11,285,168 | 996,999,999 VRTX |
19:00 | KYD 0.01122 | KYD 11,189,973 | 996,999,999 VRTX |
18:00 | KYD 0.01121 | KYD 11,173,781 | 996,999,999 VRTX |
17:00 | KYD 0.01132 | KYD 11,285,934 | 996,999,999 VRTX |
16:00 | KYD 0.01143 | KYD 11,398,968 | 996,999,999 VRTX |
15:00 | KYD 0.01162 | KYD 11,583,845 | 996,999,999 VRTX |
14:00 | KYD 0.01120 | KYD 11,164,738 | 996,999,999 VRTX |
What was the marketcap of Vertex Protocol (VRTX) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Vertex Protocol (VRTX) was
KYD 10,538,603 with a supply of 996,999,999. Yesterday's lowest marketcap value was
KYD 9,813,744 and the maximum value was
KYD 11,583,845What is the price of Vertex Protocol (VRTX) today in KYD?