What was the price of Vertex Protocol (VRTX) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Vertex Protocol (VRTX) was
KYD 0.03365 and yesterday's average price was KYD 0.03310, with a minimum price of
KYD 0.03241 and a maximum of
KYD 0.03390 (4.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | KYD 0.03365 | KYD 33,547,523 | 996,999,999 VRTX |
13:00 | KYD 0.03360 | KYD 33,496,310 | 996,999,999 VRTX |
12:00 | KYD 0.03361 | KYD 33,507,233 | 996,999,999 VRTX |
11:00 | KYD 0.03355 | KYD 33,451,677 | 996,999,999 VRTX |
10:00 | KYD 0.03349 | KYD 33,393,663 | 996,999,999 VRTX |
09:00 | KYD 0.03344 | KYD 33,338,279 | 996,999,999 VRTX |
08:00 | KYD 0.03349 | KYD 33,387,242 | 996,999,999 VRTX |
07:00 | KYD 0.03390 | KYD 33,803,089 | 996,999,999 VRTX |
06:00 | KYD 0.03381 | KYD 33,705,461 | 996,999,999 VRTX |
05:00 | KYD 0.03367 | KYD 33,572,283 | 996,999,999 VRTX |
04:00 | KYD 0.03380 | KYD 33,700,992 | 996,999,999 VRTX |
03:00 | KYD 0.03288 | KYD 32,778,407 | 996,999,999 VRTX |
02:00 | KYD 0.03317 | KYD 33,070,678 | 996,999,999 VRTX |
01:00 | KYD 0.03279 | KYD 32,695,072 | 996,999,999 VRTX |
00:00 | KYD 0.03262 | KYD 32,518,236 | 996,999,999 VRTX |
23:00 | KYD 0.03266 | KYD 32,557,385 | 996,999,999 VRTX |
22:00 | KYD 0.03261 | KYD 32,516,483 | 996,999,999 VRTX |
21:00 | KYD 0.03261 | KYD 32,515,986 | 996,999,999 VRTX |
20:00 | KYD 0.03248 | KYD 32,386,276 | 996,999,999 VRTX |
19:00 | KYD 0.03249 | KYD 32,392,225 | 996,999,999 VRTX |
18:00 | KYD 0.03246 | KYD 32,364,427 | 996,999,999 VRTX |
17:00 | KYD 0.03241 | KYD 32,315,091 | 996,999,999 VRTX |
16:00 | KYD 0.03255 | KYD 32,450,319 | 996,999,999 VRTX |
15:00 | KYD 0.03255 | KYD 32,449,106 | 996,999,999 VRTX |
What was the marketcap of Vertex Protocol (VRTX) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Vertex Protocol (VRTX) was
KYD 33,547,523 with a supply of 996,999,999. Yesterday's lowest marketcap value was
KYD 32,315,091 and the maximum value was
KYD 33,803,089What is the price of Vertex Protocol (VRTX) today in KYD?