What was the price of Vertex Protocol (VRTX) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Vertex Protocol (VRTX) was
GIP 0.009396 and yesterday's average price was GIP 0.009592, with a minimum price of
GIP 0.008750 and a maximum of
GIP 0.01033 (15.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | GIP 0.009396 | GIP 9,367,661 | 996,999,999 VRTX |
12:00 | GIP 0.009429 | GIP 9,401,200 | 996,999,999 VRTX |
11:00 | GIP 0.009441 | GIP 9,412,635 | 996,999,999 VRTX |
10:00 | GIP 0.009455 | GIP 9,427,009 | 996,999,999 VRTX |
09:00 | GIP 0.009464 | GIP 9,435,871 | 996,999,999 VRTX |
08:00 | GIP 0.009524 | GIP 9,495,200 | 996,999,999 VRTX |
07:00 | GIP 0.009504 | GIP 9,475,191 | 996,999,999 VRTX |
06:00 | GIP 0.009281 | GIP 9,252,727 | 996,999,999 VRTX |
05:00 | GIP 0.009319 | GIP 9,291,012 | 996,999,999 VRTX |
04:00 | GIP 0.009338 | GIP 9,310,356 | 996,999,999 VRTX |
03:00 | GIP 0.009289 | GIP 9,260,675 | 996,999,999 VRTX |
02:00 | GIP 0.009683 | GIP 9,653,749 | 996,999,999 VRTX |
01:00 | GIP 0.009379 | GIP 9,350,412 | 996,999,999 VRTX |
00:00 | GIP 0.009222 | GIP 9,194,614 | 996,999,999 VRTX |
23:00 | GIP 0.009132 | GIP 9,104,475 | 996,999,999 VRTX |
22:00 | GIP 0.008750 | GIP 8,723,341 | 996,999,999 VRTX |
21:00 | GIP 0.01009 | GIP 10,060,433 | 996,999,999 VRTX |
20:00 | GIP 0.01006 | GIP 10,031,276 | 996,999,999 VRTX |
19:00 | GIP 0.009977 | GIP 9,946,658 | 996,999,999 VRTX |
18:00 | GIP 0.009962 | GIP 9,932,265 | 996,999,999 VRTX |
17:00 | GIP 0.01006 | GIP 10,031,957 | 996,999,999 VRTX |
16:00 | GIP 0.01016 | GIP 10,132,431 | 996,999,999 VRTX |
15:00 | GIP 0.01033 | GIP 10,296,767 | 996,999,999 VRTX |
14:00 | GIP 0.009954 | GIP 9,924,227 | 996,999,999 VRTX |
What was the marketcap of Vertex Protocol (VRTX) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Vertex Protocol (VRTX) was
GIP 9,367,661 with a supply of 996,999,999. Yesterday's lowest marketcap value was
GIP 8,723,341 and the maximum value was
GIP 10,296,767What is the price of Vertex Protocol (VRTX) today in GIP?