Fear and greed index: 62/100 (Greed)

Yesterday's Vertex Protocol (VRTX) Price in BBD (Barbadian or Bajan Dollar)

1 USD = 2.00 BBDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Vertex Protocol (VRTX) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the price of Vertex Protocol (VRTX) was BBD 0.08207 and yesterday's average price was BBD 0.08072, with a minimum price of BBD 0.07905 and a maximum of BBD 0.08269 (4.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00BBD 0.08207BBD 81,823,226996,999,999 VRTX
  13:00BBD 0.08194BBD 81,698,316996,999,999 VRTX
  12:00BBD 0.08197BBD 81,724,958996,999,999 VRTX
  11:00BBD 0.08183BBD 81,589,456996,999,999 VRTX
  10:00BBD 0.08169BBD 81,447,958996,999,999 VRTX
  09:00BBD 0.08156BBD 81,312,876996,999,999 VRTX
  08:00BBD 0.08168BBD 81,432,298996,999,999 VRTX
  07:00BBD 0.08269BBD 82,446,558996,999,999 VRTX
  06:00BBD 0.08246BBD 82,208,442996,999,999 VRTX
  05:00BBD 0.08213BBD 81,883,618996,999,999 VRTX
  04:00BBD 0.08244BBD 82,197,542996,999,999 VRTX
  03:00BBD 0.08019BBD 79,947,334996,999,999 VRTX
  02:00BBD 0.08090BBD 80,660,190996,999,999 VRTX
  01:00BBD 0.07998BBD 79,744,078996,999,999 VRTX
  00:00BBD 0.07955BBD 79,312,770996,999,999 VRTX
  23:00BBD 0.07965BBD 79,408,256996,999,999 VRTX
  22:00BBD 0.07955BBD 79,308,496996,999,999 VRTX
  21:00BBD 0.07955BBD 79,307,282996,999,999 VRTX
  20:00BBD 0.07923BBD 78,990,918996,999,999 VRTX
  19:00BBD 0.07924BBD 79,005,426996,999,999 VRTX
  18:00BBD 0.07918BBD 78,937,628996,999,999 VRTX
  17:00BBD 0.07905BBD 78,817,296996,999,999 VRTX
  16:00BBD 0.07939BBD 79,147,120996,999,999 VRTX
  15:00BBD 0.07938BBD 79,144,162996,999,999 VRTX

What was the marketcap of Vertex Protocol (VRTX) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the marketcap of Vertex Protocol (VRTX) was BBD 81,823,226 with a supply of 996,999,999. Yesterday's lowest marketcap value was BBD 78,817,296 and the maximum value was BBD 82,446,558

What is the price of Vertex Protocol (VRTX) today in BBD?