What was the price of Vertex Protocol (VRTX) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Vertex Protocol (VRTX) was
MYR 0.05451 and yesterday's average price was MYR 0.05565, with a minimum price of
MYR 0.05076 and a maximum of
MYR 0.05992 (15.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | MYR 0.05451 | MYR 54,350,918 | 996,999,999 VRTX |
12:00 | MYR 0.05471 | MYR 54,545,507 | 996,999,999 VRTX |
11:00 | MYR 0.05478 | MYR 54,611,851 | 996,999,999 VRTX |
10:00 | MYR 0.05486 | MYR 54,695,251 | 996,999,999 VRTX |
09:00 | MYR 0.05491 | MYR 54,746,668 | 996,999,999 VRTX |
08:00 | MYR 0.05526 | MYR 55,090,895 | 996,999,999 VRTX |
07:00 | MYR 0.05514 | MYR 54,974,801 | 996,999,999 VRTX |
06:00 | MYR 0.05385 | MYR 53,684,072 | 996,999,999 VRTX |
05:00 | MYR 0.05407 | MYR 53,906,200 | 996,999,999 VRTX |
04:00 | MYR 0.05418 | MYR 54,018,434 | 996,999,999 VRTX |
03:00 | MYR 0.05389 | MYR 53,730,185 | 996,999,999 VRTX |
02:00 | MYR 0.05618 | MYR 56,010,788 | 996,999,999 VRTX |
01:00 | MYR 0.05441 | MYR 54,250,834 | 996,999,999 VRTX |
00:00 | MYR 0.05351 | MYR 53,346,902 | 996,999,999 VRTX |
23:00 | MYR 0.05298 | MYR 52,823,915 | 996,999,999 VRTX |
22:00 | MYR 0.05076 | MYR 50,612,587 | 996,999,999 VRTX |
21:00 | MYR 0.05855 | MYR 58,370,358 | 996,999,999 VRTX |
20:00 | MYR 0.05838 | MYR 58,201,190 | 996,999,999 VRTX |
19:00 | MYR 0.05788 | MYR 57,710,241 | 996,999,999 VRTX |
18:00 | MYR 0.05780 | MYR 57,626,731 | 996,999,999 VRTX |
17:00 | MYR 0.05838 | MYR 58,205,139 | 996,999,999 VRTX |
16:00 | MYR 0.05896 | MYR 58,788,090 | 996,999,999 VRTX |
15:00 | MYR 0.05992 | MYR 59,741,561 | 996,999,999 VRTX |
14:00 | MYR 0.05775 | MYR 57,580,093 | 996,999,999 VRTX |
What was the marketcap of Vertex Protocol (VRTX) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Vertex Protocol (VRTX) was
MYR 54,350,918 with a supply of 996,999,999. Yesterday's lowest marketcap value was
MYR 50,612,587 and the maximum value was
MYR 59,741,561What is the price of Vertex Protocol (VRTX) today in MYR?