What was the price of Vertex Protocol (VRTX) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Vertex Protocol (VRTX) was
BHD 0.004869 and yesterday's average price was BHD 0.004953, with a minimum price of
BHD 0.004529 and a maximum of
BHD 0.005345 (15.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | BHD 0.004869 | BHD 4,854,473 | 996,999,999 VRTX |
13:00 | BHD 0.004863 | BHD 4,848,400 | 996,999,999 VRTX |
12:00 | BHD 0.004880 | BHD 4,865,758 | 996,999,999 VRTX |
11:00 | BHD 0.004886 | BHD 4,871,677 | 996,999,999 VRTX |
10:00 | BHD 0.004894 | BHD 4,879,116 | 996,999,999 VRTX |
09:00 | BHD 0.004898 | BHD 4,883,703 | 996,999,999 VRTX |
08:00 | BHD 0.004929 | BHD 4,914,410 | 996,999,999 VRTX |
07:00 | BHD 0.004919 | BHD 4,904,054 | 996,999,999 VRTX |
06:00 | BHD 0.004803 | BHD 4,788,914 | 996,999,999 VRTX |
05:00 | BHD 0.004823 | BHD 4,808,729 | 996,999,999 VRTX |
04:00 | BHD 0.004833 | BHD 4,818,741 | 996,999,999 VRTX |
03:00 | BHD 0.004807 | BHD 4,793,027 | 996,999,999 VRTX |
02:00 | BHD 0.005012 | BHD 4,996,470 | 996,999,999 VRTX |
01:00 | BHD 0.004854 | BHD 4,839,472 | 996,999,999 VRTX |
00:00 | BHD 0.004773 | BHD 4,758,836 | 996,999,999 VRTX |
23:00 | BHD 0.004726 | BHD 4,712,183 | 996,999,999 VRTX |
22:00 | BHD 0.004529 | BHD 4,514,920 | 996,999,999 VRTX |
21:00 | BHD 0.005223 | BHD 5,206,956 | 996,999,999 VRTX |
20:00 | BHD 0.005207 | BHD 5,191,865 | 996,999,999 VRTX |
19:00 | BHD 0.005164 | BHD 5,148,070 | 996,999,999 VRTX |
18:00 | BHD 0.005156 | BHD 5,140,621 | 996,999,999 VRTX |
17:00 | BHD 0.005208 | BHD 5,192,218 | 996,999,999 VRTX |
16:00 | BHD 0.005260 | BHD 5,244,220 | 996,999,999 VRTX |
15:00 | BHD 0.005345 | BHD 5,329,275 | 996,999,999 VRTX |
What was the marketcap of Vertex Protocol (VRTX) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Vertex Protocol (VRTX) was
BHD 4,854,473 with a supply of 996,999,999. Yesterday's lowest marketcap value was
BHD 4,514,920 and the maximum value was
BHD 5,329,275What is the price of Vertex Protocol (VRTX) today in BHD?