Fear and greed index: 28/100 (Fear)

Yesterday's Vertex Protocol (VRTX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Vertex Protocol (VRTX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Vertex Protocol (VRTX) was BHD 0.01856 and yesterday's average price was BHD 0.01886, with a minimum price of BHD 0.01852 and a maximum of BHD 0.01938 (4.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BHD 0.01856	BHD 18,561,785	1,000,000,000 VRTX
13:00	BHD 0.01857	BHD 18,567,011	1,000,000,000 VRTX
12:00	BHD 0.01852	BHD 18,515,891	1,000,000,000 VRTX
11:00	BHD 0.01852	BHD 18,523,674	1,000,000,000 VRTX
10:00	BHD 0.01860	BHD 18,604,465	1,000,000,000 VRTX
09:00	BHD 0.01859	BHD 18,592,801	1,000,000,000 VRTX
08:00	BHD 0.01860	BHD 18,604,297	1,000,000,000 VRTX
07:00	BHD 0.01873	BHD 18,732,523	1,000,000,000 VRTX
06:00	BHD 0.01869	BHD 18,693,860	1,000,000,000 VRTX
05:00	BHD 0.01865	BHD 18,653,953	1,000,000,000 VRTX
04:00	BHD 0.01867	BHD 18,669,029	1,000,000,000 VRTX
03:00	BHD 0.01867	BHD 18,665,131	1,000,000,000 VRTX
02:00	BHD 0.01881	BHD 18,813,992	1,000,000,000 VRTX
01:00	BHD 0.01876	BHD 18,762,228	1,000,000,000 VRTX
00:00	BHD 0.01888	BHD 18,876,068	1,000,000,000 VRTX
23:00	BHD 0.01891	BHD 18,913,722	1,000,000,000 VRTX
22:00	BHD 0.01907	BHD 19,067,539	1,000,000,000 VRTX
21:00	BHD 0.01916	BHD 19,160,222	1,000,000,000 VRTX
20:00	BHD 0.01924	BHD 19,239,873	1,000,000,000 VRTX
19:00	BHD 0.01922	BHD 19,223,999	1,000,000,000 VRTX
18:00	BHD 0.01924	BHD 19,242,253	1,000,000,000 VRTX
17:00	BHD 0.01925	BHD 19,252,496	1,000,000,000 VRTX
16:00	BHD 0.01938	BHD 19,379,448	1,000,000,000 VRTX
15:00	BHD 0.01930	BHD 19,301,696	1,000,000,000 VRTX

What was the marketcap of Vertex Protocol (VRTX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Vertex Protocol (VRTX) was BHD 18,561,785 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BHD 18,515,891 and the maximum value was BHD 19,379,448

What is the price of Vertex Protocol (VRTX) today in BHD?