What was the price of Vertex Protocol (VRTX) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Vertex Protocol (VRTX) was
BHD 0.01687 and yesterday's average price was BHD 0.01706, with a minimum price of
BHD 0.01681 and a maximum of
BHD 0.01722 (2.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | BHD 0.01687 | BHD 16,874,360 | 1,000,000,000 VRTX |
21:00 | BHD 0.01697 | BHD 16,968,813 | 1,000,000,000 VRTX |
20:00 | BHD 0.01695 | BHD 16,948,092 | 1,000,000,000 VRTX |
19:00 | BHD 0.01700 | BHD 17,000,499 | 1,000,000,000 VRTX |
18:00 | BHD 0.01702 | BHD 17,019,990 | 1,000,000,000 VRTX |
17:00 | BHD 0.01688 | BHD 16,882,213 | 1,000,000,000 VRTX |
16:00 | BHD 0.01681 | BHD 16,814,284 | 1,000,000,000 VRTX |
15:00 | BHD 0.01684 | BHD 16,840,320 | 1,000,000,000 VRTX |
14:00 | BHD 0.01692 | BHD 16,922,030 | 1,000,000,000 VRTX |
13:00 | BHD 0.01704 | BHD 17,042,309 | 1,000,000,000 VRTX |
12:00 | BHD 0.01706 | BHD 17,061,082 | 1,000,000,000 VRTX |
11:00 | BHD 0.01710 | BHD 17,103,950 | 1,000,000,000 VRTX |
10:00 | BHD 0.01702 | BHD 17,015,277 | 1,000,000,000 VRTX |
09:00 | BHD 0.01722 | BHD 17,219,082 | 1,000,000,000 VRTX |
08:00 | BHD 0.01712 | BHD 17,122,013 | 1,000,000,000 VRTX |
07:00 | BHD 0.01718 | BHD 17,180,418 | 1,000,000,000 VRTX |
06:00 | BHD 0.01714 | BHD 17,135,608 | 1,000,000,000 VRTX |
05:00 | BHD 0.01715 | BHD 17,146,668 | 1,000,000,000 VRTX |
04:00 | BHD 0.01718 | BHD 17,183,820 | 1,000,000,000 VRTX |
03:00 | BHD 0.01717 | BHD 17,174,653 | 1,000,000,000 VRTX |
02:00 | BHD 0.01718 | BHD 17,175,526 | 1,000,000,000 VRTX |
01:00 | BHD 0.01718 | BHD 17,179,862 | 1,000,000,000 VRTX |
00:00 | BHD 0.01720 | BHD 17,202,646 | 1,000,000,000 VRTX |
23:00 | BHD 0.01720 | BHD 17,197,181 | 1,000,000,000 VRTX |
What was the marketcap of Vertex Protocol (VRTX) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Vertex Protocol (VRTX) was
BHD 16,874,360 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BHD 16,814,284 and the maximum value was
BHD 17,219,082What is the price of Vertex Protocol (VRTX) today in BHD?