What was the price of Vertex Protocol (VRTX) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Vertex Protocol (VRTX) was
BHD 0.01551 and yesterday's average price was BHD 0.01531, with a minimum price of
BHD 0.01493 and a maximum of
BHD 0.01559 (4.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | BHD 0.01551 | BHD 15,467,924 | 996,999,999 VRTX |
17:00 | BHD 0.01553 | BHD 15,484,365 | 996,999,999 VRTX |
16:00 | BHD 0.01557 | BHD 15,519,623 | 996,999,999 VRTX |
15:00 | BHD 0.01544 | BHD 15,393,309 | 996,999,999 VRTX |
14:00 | BHD 0.01547 | BHD 15,423,474 | 996,999,999 VRTX |
13:00 | BHD 0.01545 | BHD 15,399,928 | 996,999,999 VRTX |
12:00 | BHD 0.01545 | BHD 15,404,950 | 996,999,999 VRTX |
11:00 | BHD 0.01543 | BHD 15,379,408 | 996,999,999 VRTX |
10:00 | BHD 0.01540 | BHD 15,352,736 | 996,999,999 VRTX |
09:00 | BHD 0.01537 | BHD 15,327,274 | 996,999,999 VRTX |
08:00 | BHD 0.01540 | BHD 15,349,785 | 996,999,999 VRTX |
07:00 | BHD 0.01559 | BHD 15,540,970 | 996,999,999 VRTX |
06:00 | BHD 0.01554 | BHD 15,496,086 | 996,999,999 VRTX |
05:00 | BHD 0.01548 | BHD 15,434,857 | 996,999,999 VRTX |
04:00 | BHD 0.01554 | BHD 15,494,031 | 996,999,999 VRTX |
03:00 | BHD 0.01512 | BHD 15,069,873 | 996,999,999 VRTX |
02:00 | BHD 0.01525 | BHD 15,204,244 | 996,999,999 VRTX |
01:00 | BHD 0.01508 | BHD 15,031,559 | 996,999,999 VRTX |
00:00 | BHD 0.01500 | BHD 14,950,259 | 996,999,999 VRTX |
23:00 | BHD 0.01501 | BHD 14,968,258 | 996,999,999 VRTX |
22:00 | BHD 0.01499 | BHD 14,949,453 | 996,999,999 VRTX |
21:00 | BHD 0.01499 | BHD 14,949,224 | 996,999,999 VRTX |
20:00 | BHD 0.01493 | BHD 14,889,591 | 996,999,999 VRTX |
19:00 | BHD 0.01494 | BHD 14,892,325 | 996,999,999 VRTX |
What was the marketcap of Vertex Protocol (VRTX) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Vertex Protocol (VRTX) was
BHD 15,467,924 with a supply of 996,999,999. Yesterday's lowest marketcap value was
BHD 14,889,591 and the maximum value was
BHD 15,540,970What is the price of Vertex Protocol (VRTX) today in BHD?