Fear and greed index: 28/100 (Fear)

Yesterday's Vertex Protocol (VRTX) Price in NAD (Namibian Dollar)

1 USD = 18.76 NADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Vertex Protocol (VRTX) yesterday in NAD (Namibian Dollar)?

Yesterday the price of Vertex Protocol (VRTX) was NAD 0.9236 and yesterday's average price was NAD 0.9384, with a minimum price of NAD 0.9214 and a maximum of NAD 0.9643 (4.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00NAD 0.9236NAD 923,640,1931,000,000,000 VRTX
  13:00NAD 0.9239NAD 923,900,2011,000,000,000 VRTX
  12:00NAD 0.9214NAD 921,356,4841,000,000,000 VRTX
  11:00NAD 0.9217NAD 921,743,7391,000,000,000 VRTX
  10:00NAD 0.9258NAD 925,763,9621,000,000,000 VRTX
  09:00NAD 0.9252NAD 925,183,5301,000,000,000 VRTX
  08:00NAD 0.9258NAD 925,755,5591,000,000,000 VRTX
  07:00NAD 0.9321NAD 932,136,1501,000,000,000 VRTX
  06:00NAD 0.9302NAD 930,212,2551,000,000,000 VRTX
  05:00NAD 0.9282NAD 928,226,4991,000,000,000 VRTX
  04:00NAD 0.9290NAD 928,976,6811,000,000,000 VRTX
  03:00NAD 0.9288NAD 928,782,7161,000,000,000 VRTX
  02:00NAD 0.9362NAD 936,190,0791,000,000,000 VRTX
  01:00NAD 0.9336NAD 933,614,2871,000,000,000 VRTX
  00:00NAD 0.9393NAD 939,278,9841,000,000,000 VRTX
  23:00NAD 0.9412NAD 941,152,6861,000,000,000 VRTX
  22:00NAD 0.9488NAD 948,806,6641,000,000,000 VRTX
  21:00NAD 0.9534NAD 953,418,5911,000,000,000 VRTX
  20:00NAD 0.9574NAD 957,382,0371,000,000,000 VRTX
  19:00NAD 0.9566NAD 956,592,1281,000,000,000 VRTX
  18:00NAD 0.9575NAD 957,500,4491,000,000,000 VRTX
  17:00NAD 0.9580NAD 958,010,1681,000,000,000 VRTX
  16:00NAD 0.9643NAD 964,327,3421,000,000,000 VRTX
  15:00NAD 0.9605NAD 960,458,3751,000,000,000 VRTX

What was the marketcap of Vertex Protocol (VRTX) yesterday in NAD (Namibian Dollar)?

Yesterday the marketcap of Vertex Protocol (VRTX) was NAD 923,640,193 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was NAD 921,356,484 and the maximum value was NAD 964,327,342

What is the price of Vertex Protocol (VRTX) today in NAD?