What was the price of Vertex Protocol (VRTX) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Vertex Protocol (VRTX) was
ANG 0.08013 and yesterday's average price was ANG 0.08101, with a minimum price of
ANG 0.07985 and a maximum of
ANG 0.08177 (2.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | ANG 0.08013 | ANG 80,134,520 | 1,000,000,000 VRTX |
21:00 | ANG 0.08058 | ANG 80,583,067 | 1,000,000,000 VRTX |
20:00 | ANG 0.08048 | ANG 80,484,665 | 1,000,000,000 VRTX |
19:00 | ANG 0.08073 | ANG 80,733,538 | 1,000,000,000 VRTX |
18:00 | ANG 0.08083 | ANG 80,826,100 | 1,000,000,000 VRTX |
17:00 | ANG 0.08017 | ANG 80,171,812 | 1,000,000,000 VRTX |
16:00 | ANG 0.07985 | ANG 79,849,226 | 1,000,000,000 VRTX |
15:00 | ANG 0.07997 | ANG 79,972,866 | 1,000,000,000 VRTX |
14:00 | ANG 0.08036 | ANG 80,360,901 | 1,000,000,000 VRTX |
13:00 | ANG 0.08093 | ANG 80,932,093 | 1,000,000,000 VRTX |
12:00 | ANG 0.08102 | ANG 81,021,243 | 1,000,000,000 VRTX |
11:00 | ANG 0.08122 | ANG 81,224,816 | 1,000,000,000 VRTX |
10:00 | ANG 0.08080 | ANG 80,803,718 | 1,000,000,000 VRTX |
09:00 | ANG 0.08177 | ANG 81,771,566 | 1,000,000,000 VRTX |
08:00 | ANG 0.08131 | ANG 81,310,598 | 1,000,000,000 VRTX |
07:00 | ANG 0.08159 | ANG 81,587,955 | 1,000,000,000 VRTX |
06:00 | ANG 0.08138 | ANG 81,375,156 | 1,000,000,000 VRTX |
05:00 | ANG 0.08143 | ANG 81,427,682 | 1,000,000,000 VRTX |
04:00 | ANG 0.08160 | ANG 81,604,113 | 1,000,000,000 VRTX |
03:00 | ANG 0.08156 | ANG 81,560,579 | 1,000,000,000 VRTX |
02:00 | ANG 0.08156 | ANG 81,564,722 | 1,000,000,000 VRTX |
01:00 | ANG 0.08159 | ANG 81,585,316 | 1,000,000,000 VRTX |
00:00 | ANG 0.08169 | ANG 81,693,515 | 1,000,000,000 VRTX |
23:00 | ANG 0.08167 | ANG 81,667,560 | 1,000,000,000 VRTX |
What was the marketcap of Vertex Protocol (VRTX) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Vertex Protocol (VRTX) was
ANG 80,134,520 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ANG 79,849,226 and the maximum value was
ANG 81,771,566What is the price of Vertex Protocol (VRTX) today in ANG?