What was the price of Vertex Protocol (VRTX) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Vertex Protocol (VRTX) was
ANG 0.02307 and yesterday's average price was ANG 0.02356, with a minimum price of
ANG 0.02149 and a maximum of
ANG 0.02536 (15.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ANG 0.02307 | ANG 23,004,999 | 996,999,999 VRTX |
12:00 | ANG 0.02316 | ANG 23,087,363 | 996,999,999 VRTX |
11:00 | ANG 0.02318 | ANG 23,115,444 | 996,999,999 VRTX |
10:00 | ANG 0.02322 | ANG 23,150,745 | 996,999,999 VRTX |
09:00 | ANG 0.02324 | ANG 23,172,508 | 996,999,999 VRTX |
08:00 | ANG 0.02339 | ANG 23,318,208 | 996,999,999 VRTX |
07:00 | ANG 0.02334 | ANG 23,269,069 | 996,999,999 VRTX |
06:00 | ANG 0.02279 | ANG 22,722,745 | 996,999,999 VRTX |
05:00 | ANG 0.02289 | ANG 22,816,765 | 996,999,999 VRTX |
04:00 | ANG 0.02293 | ANG 22,864,270 | 996,999,999 VRTX |
03:00 | ANG 0.02281 | ANG 22,742,263 | 996,999,999 VRTX |
02:00 | ANG 0.02378 | ANG 23,707,569 | 996,999,999 VRTX |
01:00 | ANG 0.02303 | ANG 22,962,637 | 996,999,999 VRTX |
00:00 | ANG 0.02265 | ANG 22,580,032 | 996,999,999 VRTX |
23:00 | ANG 0.02243 | ANG 22,358,668 | 996,999,999 VRTX |
22:00 | ANG 0.02149 | ANG 21,422,684 | 996,999,999 VRTX |
21:00 | ANG 0.02478 | ANG 24,706,300 | 996,999,999 VRTX |
20:00 | ANG 0.02471 | ANG 24,634,696 | 996,999,999 VRTX |
19:00 | ANG 0.02450 | ANG 24,426,893 | 996,999,999 VRTX |
18:00 | ANG 0.02446 | ANG 24,391,546 | 996,999,999 VRTX |
17:00 | ANG 0.02471 | ANG 24,636,368 | 996,999,999 VRTX |
16:00 | ANG 0.02496 | ANG 24,883,112 | 996,999,999 VRTX |
15:00 | ANG 0.02536 | ANG 25,286,686 | 996,999,999 VRTX |
14:00 | ANG 0.02445 | ANG 24,371,806 | 996,999,999 VRTX |
What was the marketcap of Vertex Protocol (VRTX) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Vertex Protocol (VRTX) was
ANG 23,004,999 with a supply of 996,999,999. Yesterday's lowest marketcap value was
ANG 21,422,684 and the maximum value was
ANG 25,286,686What is the price of Vertex Protocol (VRTX) today in ANG?