Fear and greed index: 62/100 (Greed)

Yesterday's Vertex Protocol (VRTX) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Vertex Protocol (VRTX) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Vertex Protocol (VRTX) was ANG 0.07391 and yesterday's average price was ANG 0.07246, with a minimum price of ANG 0.07075 and a maximum of ANG 0.07401 (4.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	ANG 0.07391	ANG 73,688,311	996,999,999 VRTX
15:00	ANG 0.07331	ANG 73,088,562	996,999,999 VRTX
14:00	ANG 0.07345	ANG 73,231,787	996,999,999 VRTX
13:00	ANG 0.07334	ANG 73,119,993	996,999,999 VRTX
12:00	ANG 0.07336	ANG 73,143,837	996,999,999 VRTX
11:00	ANG 0.07324	ANG 73,022,563	996,999,999 VRTX
10:00	ANG 0.07312	ANG 72,895,922	996,999,999 VRTX
09:00	ANG 0.07299	ANG 72,775,024	996,999,999 VRTX
08:00	ANG 0.07310	ANG 72,881,907	996,999,999 VRTX
07:00	ANG 0.07401	ANG 73,789,669	996,999,999 VRTX
06:00	ANG 0.07380	ANG 73,576,556	996,999,999 VRTX
05:00	ANG 0.07351	ANG 73,285,838	996,999,999 VRTX
04:00	ANG 0.07379	ANG 73,566,800	996,999,999 VRTX
03:00	ANG 0.07177	ANG 71,552,864	996,999,999 VRTX
02:00	ANG 0.07241	ANG 72,190,870	996,999,999 VRTX
01:00	ANG 0.07159	ANG 71,370,950	996,999,999 VRTX
00:00	ANG 0.07120	ANG 70,984,929	996,999,999 VRTX
23:00	ANG 0.07128	ANG 71,070,389	996,999,999 VRTX
22:00	ANG 0.07119	ANG 70,981,104	996,999,999 VRTX
21:00	ANG 0.07119	ANG 70,980,017	996,999,999 VRTX
20:00	ANG 0.07091	ANG 70,696,872	996,999,999 VRTX
19:00	ANG 0.07092	ANG 70,709,856	996,999,999 VRTX
18:00	ANG 0.07086	ANG 70,649,177	996,999,999 VRTX
17:00	ANG 0.07075	ANG 70,541,480	996,999,999 VRTX

What was the marketcap of Vertex Protocol (VRTX) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Vertex Protocol (VRTX) was ANG 73,688,311 with a supply of 996,999,999. Yesterday's lowest marketcap value was ANG 70,541,480 and the maximum value was ANG 73,789,669

What is the price of Vertex Protocol (VRTX) today in ANG?