Fear and greed index: 74/100 (Greed)

Yesterday's Vertex Protocol (VRTX) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Vertex Protocol (VRTX) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Vertex Protocol (VRTX) was ANG 0.06919 and yesterday's average price was ANG 0.06969, with a minimum price of ANG 0.06916 and a maximum of ANG 0.07031 (1.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	ANG 0.06919	ANG 68,980,326	996,999,999 VRTX
07:00	ANG 0.06941	ANG 69,206,154	996,999,999 VRTX
06:00	ANG 0.06931	ANG 69,103,822	996,999,999 VRTX
05:00	ANG 0.06916	ANG 68,949,873	996,999,999 VRTX
04:00	ANG 0.06953	ANG 69,323,915	996,999,999 VRTX
03:00	ANG 0.06955	ANG 69,345,516	996,999,999 VRTX
02:00	ANG 0.06952	ANG 69,307,058	996,999,999 VRTX
01:00	ANG 0.06946	ANG 69,255,531	996,999,999 VRTX
00:00	ANG 0.06964	ANG 69,431,900	996,999,999 VRTX
23:00	ANG 0.06960	ANG 69,389,969	996,999,999 VRTX
22:00	ANG 0.06975	ANG 69,536,823	996,999,999 VRTX
21:00	ANG 0.06981	ANG 69,602,732	996,999,999 VRTX
20:00	ANG 0.06972	ANG 69,511,253	996,999,999 VRTX
19:00	ANG 0.06978	ANG 69,575,012	996,999,999 VRTX
18:00	ANG 0.06968	ANG 69,473,618	996,999,999 VRTX
17:00	ANG 0.06977	ANG 69,559,391	996,999,999 VRTX
16:00	ANG 0.06980	ANG 69,595,309	996,999,999 VRTX
15:00	ANG 0.07000	ANG 69,792,714	996,999,999 VRTX
14:00	ANG 0.06966	ANG 69,455,845	996,999,999 VRTX
13:00	ANG 0.06965	ANG 69,442,654	996,999,999 VRTX
12:00	ANG 0.07004	ANG 69,825,170	996,999,999 VRTX
11:00	ANG 0.07013	ANG 69,922,088	996,999,999 VRTX
10:00	ANG 0.07004	ANG 69,828,777	996,999,999 VRTX
09:00	ANG 0.07031	ANG 70,095,709	996,999,999 VRTX

What was the marketcap of Vertex Protocol (VRTX) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Vertex Protocol (VRTX) was ANG 68,980,326 with a supply of 996,999,999. Yesterday's lowest marketcap value was ANG 68,949,873 and the maximum value was ANG 70,095,709

What is the price of Vertex Protocol (VRTX) today in ANG?