What was the price of Vertex Protocol (VRTX) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Vertex Protocol (VRTX) was
PGK 0.1662 and yesterday's average price was PGK 0.1633, with a minimum price of
PGK 0.1596 and a maximum of
PGK 0.1683 (5.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | PGK 0.1662 | PGK 165,746,595 | 996,999,999 VRTX |
09:00 | PGK 0.1660 | PGK 165,471,703 | 996,999,999 VRTX |
08:00 | PGK 0.1662 | PGK 165,714,726 | 996,999,999 VRTX |
07:00 | PGK 0.1683 | PGK 167,778,746 | 996,999,999 VRTX |
06:00 | PGK 0.1678 | PGK 167,294,179 | 996,999,999 VRTX |
05:00 | PGK 0.1671 | PGK 166,633,163 | 996,999,999 VRTX |
04:00 | PGK 0.1678 | PGK 167,271,998 | 996,999,999 VRTX |
03:00 | PGK 0.1632 | PGK 162,692,825 | 996,999,999 VRTX |
02:00 | PGK 0.1646 | PGK 164,143,487 | 996,999,999 VRTX |
01:00 | PGK 0.1628 | PGK 162,279,199 | 996,999,999 VRTX |
00:00 | PGK 0.1619 | PGK 161,401,487 | 996,999,999 VRTX |
23:00 | PGK 0.1621 | PGK 161,595,801 | 996,999,999 VRTX |
22:00 | PGK 0.1619 | PGK 161,392,789 | 996,999,999 VRTX |
21:00 | PGK 0.1619 | PGK 161,390,319 | 996,999,999 VRTX |
20:00 | PGK 0.1612 | PGK 160,746,518 | 996,999,999 VRTX |
19:00 | PGK 0.1613 | PGK 160,776,042 | 996,999,999 VRTX |
18:00 | PGK 0.1611 | PGK 160,638,073 | 996,999,999 VRTX |
17:00 | PGK 0.1609 | PGK 160,393,197 | 996,999,999 VRTX |
16:00 | PGK 0.1615 | PGK 161,064,389 | 996,999,999 VRTX |
15:00 | PGK 0.1615 | PGK 161,058,370 | 996,999,999 VRTX |
14:00 | PGK 0.1619 | PGK 161,441,548 | 996,999,999 VRTX |
13:00 | PGK 0.1610 | PGK 160,539,876 | 996,999,999 VRTX |
12:00 | PGK 0.1610 | PGK 160,555,802 | 996,999,999 VRTX |
11:00 | PGK 0.1596 | PGK 159,129,357 | 996,999,999 VRTX |
What was the marketcap of Vertex Protocol (VRTX) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Vertex Protocol (VRTX) was
PGK 165,746,595 with a supply of 996,999,999. Yesterday's lowest marketcap value was
PGK 159,129,357 and the maximum value was
PGK 167,778,746What is the price of Vertex Protocol (VRTX) today in PGK?