Fear and greed index: 68/100 (Greed)

Yesterday's Vertex Protocol (VRTX) Price in PGK (Papua New Guinean Kina)

1 USD = 4.05 PGKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Vertex Protocol (VRTX) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Vertex Protocol (VRTX) was PGK 0.05245 and yesterday's average price was PGK 0.05346, with a minimum price of PGK 0.04861 and a maximum of PGK 0.05738 (15.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00PGK 0.05245PGK 52,292,559996,999,999 VRTX
  10:00PGK 0.05253PGK 52,372,417996,999,999 VRTX
  09:00PGK 0.05258PGK 52,421,649996,999,999 VRTX
  08:00PGK 0.05291PGK 52,751,258996,999,999 VRTX
  07:00PGK 0.05280PGK 52,640,094996,999,999 VRTX
  06:00PGK 0.05156PGK 51,404,181996,999,999 VRTX
  05:00PGK 0.05177PGK 51,616,876996,999,999 VRTX
  04:00PGK 0.05188PGK 51,724,343996,999,999 VRTX
  03:00PGK 0.05160PGK 51,448,336996,999,999 VRTX
  02:00PGK 0.05379PGK 53,632,084996,999,999 VRTX
  01:00PGK 0.05210PGK 51,946,873996,999,999 VRTX
  00:00PGK 0.05124PGK 51,081,330996,999,999 VRTX
  23:00PGK 0.05073PGK 50,580,553996,999,999 VRTX
  22:00PGK 0.04861PGK 48,463,138996,999,999 VRTX
  21:00PGK 0.05606PGK 55,891,447996,999,999 VRTX
  20:00PGK 0.05590PGK 55,729,463996,999,999 VRTX
  19:00PGK 0.05543PGK 55,259,364996,999,999 VRTX
  18:00PGK 0.05535PGK 55,179,400996,999,999 VRTX
  17:00PGK 0.05590PGK 55,733,245996,999,999 VRTX
  16:00PGK 0.05646PGK 56,291,438996,999,999 VRTX
  15:00PGK 0.05738PGK 57,204,416996,999,999 VRTX
  14:00PGK 0.05530PGK 55,134,743996,999,999 VRTX
  13:00PGK 0.05518PGK 55,014,391996,999,999 VRTX
  12:00PGK 0.05349PGK 53,326,755996,999,999 VRTX

What was the marketcap of Vertex Protocol (VRTX) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Vertex Protocol (VRTX) was PGK 52,292,559 with a supply of 996,999,999. Yesterday's lowest marketcap value was PGK 48,463,138 and the maximum value was PGK 57,204,416

What is the price of Vertex Protocol (VRTX) today in PGK?