What was the price of Vertex Protocol (VRTX) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Vertex Protocol (VRTX) was
PGK 0.05245 and yesterday's average price was PGK 0.05346, with a minimum price of
PGK 0.04861 and a maximum of
PGK 0.05738 (15.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | PGK 0.05245 | PGK 52,292,559 | 996,999,999 VRTX |
10:00 | PGK 0.05253 | PGK 52,372,417 | 996,999,999 VRTX |
09:00 | PGK 0.05258 | PGK 52,421,649 | 996,999,999 VRTX |
08:00 | PGK 0.05291 | PGK 52,751,258 | 996,999,999 VRTX |
07:00 | PGK 0.05280 | PGK 52,640,094 | 996,999,999 VRTX |
06:00 | PGK 0.05156 | PGK 51,404,181 | 996,999,999 VRTX |
05:00 | PGK 0.05177 | PGK 51,616,876 | 996,999,999 VRTX |
04:00 | PGK 0.05188 | PGK 51,724,343 | 996,999,999 VRTX |
03:00 | PGK 0.05160 | PGK 51,448,336 | 996,999,999 VRTX |
02:00 | PGK 0.05379 | PGK 53,632,084 | 996,999,999 VRTX |
01:00 | PGK 0.05210 | PGK 51,946,873 | 996,999,999 VRTX |
00:00 | PGK 0.05124 | PGK 51,081,330 | 996,999,999 VRTX |
23:00 | PGK 0.05073 | PGK 50,580,553 | 996,999,999 VRTX |
22:00 | PGK 0.04861 | PGK 48,463,138 | 996,999,999 VRTX |
21:00 | PGK 0.05606 | PGK 55,891,447 | 996,999,999 VRTX |
20:00 | PGK 0.05590 | PGK 55,729,463 | 996,999,999 VRTX |
19:00 | PGK 0.05543 | PGK 55,259,364 | 996,999,999 VRTX |
18:00 | PGK 0.05535 | PGK 55,179,400 | 996,999,999 VRTX |
17:00 | PGK 0.05590 | PGK 55,733,245 | 996,999,999 VRTX |
16:00 | PGK 0.05646 | PGK 56,291,438 | 996,999,999 VRTX |
15:00 | PGK 0.05738 | PGK 57,204,416 | 996,999,999 VRTX |
14:00 | PGK 0.05530 | PGK 55,134,743 | 996,999,999 VRTX |
13:00 | PGK 0.05518 | PGK 55,014,391 | 996,999,999 VRTX |
12:00 | PGK 0.05349 | PGK 53,326,755 | 996,999,999 VRTX |
What was the marketcap of Vertex Protocol (VRTX) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Vertex Protocol (VRTX) was
PGK 52,292,559 with a supply of 996,999,999. Yesterday's lowest marketcap value was
PGK 48,463,138 and the maximum value was
PGK 57,204,416What is the price of Vertex Protocol (VRTX) today in PGK?