What was the price of Vertex Protocol (VRTX) yesterday in OMR (Omani Rial)?
Yesterday the price of Vertex Protocol (VRTX) was
OMR 0.01724 and yesterday's average price was OMR 0.01743, with a minimum price of
OMR 0.01718 and a maximum of
OMR 0.01759 (2.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | OMR 0.01724 | OMR 17,236,756 | 1,000,000,000 VRTX |
21:00 | OMR 0.01733 | OMR 17,333,238 | 1,000,000,000 VRTX |
20:00 | OMR 0.01731 | OMR 17,312,072 | 1,000,000,000 VRTX |
19:00 | OMR 0.01737 | OMR 17,365,604 | 1,000,000,000 VRTX |
18:00 | OMR 0.01739 | OMR 17,385,514 | 1,000,000,000 VRTX |
17:00 | OMR 0.01724 | OMR 17,244,778 | 1,000,000,000 VRTX |
16:00 | OMR 0.01718 | OMR 17,175,390 | 1,000,000,000 VRTX |
15:00 | OMR 0.01720 | OMR 17,201,985 | 1,000,000,000 VRTX |
14:00 | OMR 0.01729 | OMR 17,285,450 | 1,000,000,000 VRTX |
13:00 | OMR 0.01741 | OMR 17,408,312 | 1,000,000,000 VRTX |
12:00 | OMR 0.01743 | OMR 17,427,488 | 1,000,000,000 VRTX |
11:00 | OMR 0.01747 | OMR 17,471,276 | 1,000,000,000 VRTX |
10:00 | OMR 0.01738 | OMR 17,380,699 | 1,000,000,000 VRTX |
09:00 | OMR 0.01759 | OMR 17,588,881 | 1,000,000,000 VRTX |
08:00 | OMR 0.01749 | OMR 17,489,728 | 1,000,000,000 VRTX |
07:00 | OMR 0.01755 | OMR 17,549,387 | 1,000,000,000 VRTX |
06:00 | OMR 0.01750 | OMR 17,503,614 | 1,000,000,000 VRTX |
05:00 | OMR 0.01751 | OMR 17,514,912 | 1,000,000,000 VRTX |
04:00 | OMR 0.01755 | OMR 17,552,862 | 1,000,000,000 VRTX |
03:00 | OMR 0.01754 | OMR 17,543,498 | 1,000,000,000 VRTX |
02:00 | OMR 0.01754 | OMR 17,544,390 | 1,000,000,000 VRTX |
01:00 | OMR 0.01755 | OMR 17,548,819 | 1,000,000,000 VRTX |
00:00 | OMR 0.01757 | OMR 17,572,092 | 1,000,000,000 VRTX |
23:00 | OMR 0.01757 | OMR 17,566,510 | 1,000,000,000 VRTX |
What was the marketcap of Vertex Protocol (VRTX) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Vertex Protocol (VRTX) was
OMR 17,236,756 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
OMR 17,175,390 and the maximum value was
OMR 17,588,881What is the price of Vertex Protocol (VRTX) today in OMR?