What was the price of Vertex Protocol (VRTX) yesterday in OMR (Omani Rial)?
Yesterday the price of Vertex Protocol (VRTX) was
OMR 0.01896 and yesterday's average price was OMR 0.01926, with a minimum price of
OMR 0.01891 and a maximum of
OMR 0.01979 (4.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | OMR 0.01896 | OMR 18,955,973 | 1,000,000,000 VRTX |
13:00 | OMR 0.01896 | OMR 18,961,309 | 1,000,000,000 VRTX |
12:00 | OMR 0.01891 | OMR 18,909,104 | 1,000,000,000 VRTX |
11:00 | OMR 0.01892 | OMR 18,917,052 | 1,000,000,000 VRTX |
10:00 | OMR 0.01900 | OMR 18,999,559 | 1,000,000,000 VRTX |
09:00 | OMR 0.01899 | OMR 18,987,647 | 1,000,000,000 VRTX |
08:00 | OMR 0.01900 | OMR 18,999,387 | 1,000,000,000 VRTX |
07:00 | OMR 0.01913 | OMR 19,130,337 | 1,000,000,000 VRTX |
06:00 | OMR 0.01909 | OMR 19,090,852 | 1,000,000,000 VRTX |
05:00 | OMR 0.01905 | OMR 19,050,098 | 1,000,000,000 VRTX |
04:00 | OMR 0.01907 | OMR 19,065,494 | 1,000,000,000 VRTX |
03:00 | OMR 0.01906 | OMR 19,061,514 | 1,000,000,000 VRTX |
02:00 | OMR 0.01921 | OMR 19,213,536 | 1,000,000,000 VRTX |
01:00 | OMR 0.01916 | OMR 19,160,673 | 1,000,000,000 VRTX |
00:00 | OMR 0.01928 | OMR 19,276,930 | 1,000,000,000 VRTX |
23:00 | OMR 0.01932 | OMR 19,315,384 | 1,000,000,000 VRTX |
22:00 | OMR 0.01947 | OMR 19,472,467 | 1,000,000,000 VRTX |
21:00 | OMR 0.01957 | OMR 19,567,119 | 1,000,000,000 VRTX |
20:00 | OMR 0.01965 | OMR 19,648,461 | 1,000,000,000 VRTX |
19:00 | OMR 0.01963 | OMR 19,632,249 | 1,000,000,000 VRTX |
18:00 | OMR 0.01965 | OMR 19,650,891 | 1,000,000,000 VRTX |
17:00 | OMR 0.01966 | OMR 19,661,352 | 1,000,000,000 VRTX |
16:00 | OMR 0.01979 | OMR 19,791,000 | 1,000,000,000 VRTX |
15:00 | OMR 0.01971 | OMR 19,711,597 | 1,000,000,000 VRTX |
What was the marketcap of Vertex Protocol (VRTX) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Vertex Protocol (VRTX) was
OMR 18,955,973 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
OMR 18,909,104 and the maximum value was
OMR 19,791,000What is the price of Vertex Protocol (VRTX) today in OMR?