What was the price of Vertex Protocol (VRTX) yesterday in SEK (Swedish Krona)?
Yesterday the price of Vertex Protocol (VRTX) was
SEK 0.1222 and yesterday's average price was SEK 0.1248, with a minimum price of
SEK 0.1138 and a maximum of
SEK 0.1343 (15.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | SEK 0.1222 | SEK 121,851,185 | 996,999,999 VRTX |
12:00 | SEK 0.1227 | SEK 122,287,440 | 996,999,999 VRTX |
11:00 | SEK 0.1228 | SEK 122,436,180 | 996,999,999 VRTX |
10:00 | SEK 0.1230 | SEK 122,623,158 | 996,999,999 VRTX |
09:00 | SEK 0.1231 | SEK 122,738,430 | 996,999,999 VRTX |
08:00 | SEK 0.1239 | SEK 123,510,166 | 996,999,999 VRTX |
07:00 | SEK 0.1236 | SEK 123,249,890 | 996,999,999 VRTX |
06:00 | SEK 0.1207 | SEK 120,356,161 | 996,999,999 VRTX |
05:00 | SEK 0.1212 | SEK 120,854,157 | 996,999,999 VRTX |
04:00 | SEK 0.1215 | SEK 121,105,777 | 996,999,999 VRTX |
03:00 | SEK 0.1208 | SEK 120,459,543 | 996,999,999 VRTX |
02:00 | SEK 0.1260 | SEK 125,572,504 | 996,999,999 VRTX |
01:00 | SEK 0.1220 | SEK 121,626,804 | 996,999,999 VRTX |
00:00 | SEK 0.1200 | SEK 119,600,248 | 996,999,999 VRTX |
23:00 | SEK 0.1188 | SEK 118,427,744 | 996,999,999 VRTX |
22:00 | SEK 0.1138 | SEK 113,470,094 | 996,999,999 VRTX |
21:00 | SEK 0.1313 | SEK 130,862,506 | 996,999,999 VRTX |
20:00 | SEK 0.1309 | SEK 130,483,241 | 996,999,999 VRTX |
19:00 | SEK 0.1298 | SEK 129,382,566 | 996,999,999 VRTX |
18:00 | SEK 0.1296 | SEK 129,195,342 | 996,999,999 VRTX |
17:00 | SEK 0.1309 | SEK 130,492,097 | 996,999,999 VRTX |
16:00 | SEK 0.1322 | SEK 131,799,034 | 996,999,999 VRTX |
15:00 | SEK 0.1343 | SEK 133,936,652 | 996,999,999 VRTX |
14:00 | SEK 0.1295 | SEK 129,090,784 | 996,999,999 VRTX |
What was the marketcap of Vertex Protocol (VRTX) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Vertex Protocol (VRTX) was
SEK 121,851,185 with a supply of 996,999,999. Yesterday's lowest marketcap value was
SEK 113,470,094 and the maximum value was
SEK 133,936,652What is the price of Vertex Protocol (VRTX) today in SEK?