What was the price of Vertex Protocol (VRTX) yesterday in AUD (Australian Dollar)?
Yesterday the price of Vertex Protocol (VRTX) was
AUD 0.06998 and yesterday's average price was AUD 0.07075, with a minimum price of
AUD 0.06973 and a maximum of
AUD 0.07141 (2.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | AUD 0.06998 | AUD 69,982,506 | 1,000,000,000 VRTX |
21:00 | AUD 0.07037 | AUD 70,374,228 | 1,000,000,000 VRTX |
20:00 | AUD 0.07029 | AUD 70,288,292 | 1,000,000,000 VRTX |
19:00 | AUD 0.07051 | AUD 70,505,636 | 1,000,000,000 VRTX |
18:00 | AUD 0.07059 | AUD 70,586,472 | 1,000,000,000 VRTX |
17:00 | AUD 0.07002 | AUD 70,015,074 | 1,000,000,000 VRTX |
16:00 | AUD 0.06973 | AUD 69,733,355 | 1,000,000,000 VRTX |
15:00 | AUD 0.06984 | AUD 69,841,332 | 1,000,000,000 VRTX |
14:00 | AUD 0.07018 | AUD 70,180,207 | 1,000,000,000 VRTX |
13:00 | AUD 0.07068 | AUD 70,679,037 | 1,000,000,000 VRTX |
12:00 | AUD 0.07076 | AUD 70,756,892 | 1,000,000,000 VRTX |
11:00 | AUD 0.07093 | AUD 70,934,675 | 1,000,000,000 VRTX |
10:00 | AUD 0.07057 | AUD 70,566,925 | 1,000,000,000 VRTX |
09:00 | AUD 0.07141 | AUD 71,412,159 | 1,000,000,000 VRTX |
08:00 | AUD 0.07101 | AUD 71,009,590 | 1,000,000,000 VRTX |
07:00 | AUD 0.07125 | AUD 71,251,809 | 1,000,000,000 VRTX |
06:00 | AUD 0.07107 | AUD 71,065,969 | 1,000,000,000 VRTX |
05:00 | AUD 0.07111 | AUD 71,111,841 | 1,000,000,000 VRTX |
04:00 | AUD 0.07127 | AUD 71,265,921 | 1,000,000,000 VRTX |
03:00 | AUD 0.07123 | AUD 71,227,901 | 1,000,000,000 VRTX |
02:00 | AUD 0.07123 | AUD 71,231,520 | 1,000,000,000 VRTX |
01:00 | AUD 0.07125 | AUD 71,249,505 | 1,000,000,000 VRTX |
00:00 | AUD 0.07134 | AUD 71,343,996 | 1,000,000,000 VRTX |
23:00 | AUD 0.07132 | AUD 71,321,329 | 1,000,000,000 VRTX |
What was the marketcap of Vertex Protocol (VRTX) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Vertex Protocol (VRTX) was
AUD 69,982,506 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AUD 69,733,355 and the maximum value was
AUD 71,412,159What is the price of Vertex Protocol (VRTX) today in AUD?