What was the price of Vertex Protocol (VRTX) yesterday in AUD (Australian Dollar)?
Yesterday the price of Vertex Protocol (VRTX) was
AUD 0.01974 and yesterday's average price was AUD 0.02015, with a minimum price of
AUD 0.01838 and a maximum of
AUD 0.02170 (15.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | AUD 0.01974 | AUD 19,679,942 | 996,999,999 VRTX |
12:00 | AUD 0.01981 | AUD 19,750,400 | 996,999,999 VRTX |
11:00 | AUD 0.01983 | AUD 19,774,423 | 996,999,999 VRTX |
10:00 | AUD 0.01986 | AUD 19,804,622 | 996,999,999 VRTX |
09:00 | AUD 0.01988 | AUD 19,823,239 | 996,999,999 VRTX |
08:00 | AUD 0.02001 | AUD 19,947,880 | 996,999,999 VRTX |
07:00 | AUD 0.01997 | AUD 19,905,844 | 996,999,999 VRTX |
06:00 | AUD 0.01950 | AUD 19,438,483 | 996,999,999 VRTX |
05:00 | AUD 0.01958 | AUD 19,518,914 | 996,999,999 VRTX |
04:00 | AUD 0.01962 | AUD 19,559,552 | 996,999,999 VRTX |
03:00 | AUD 0.01951 | AUD 19,455,180 | 996,999,999 VRTX |
02:00 | AUD 0.02034 | AUD 20,280,964 | 996,999,999 VRTX |
01:00 | AUD 0.01970 | AUD 19,643,702 | 996,999,999 VRTX |
00:00 | AUD 0.01937 | AUD 19,316,397 | 996,999,999 VRTX |
23:00 | AUD 0.01918 | AUD 19,127,029 | 996,999,999 VRTX |
22:00 | AUD 0.01838 | AUD 18,326,328 | 996,999,999 VRTX |
21:00 | AUD 0.02120 | AUD 21,135,342 | 996,999,999 VRTX |
20:00 | AUD 0.02114 | AUD 21,074,088 | 996,999,999 VRTX |
19:00 | AUD 0.02096 | AUD 20,896,320 | 996,999,999 VRTX |
18:00 | AUD 0.02093 | AUD 20,866,082 | 996,999,999 VRTX |
17:00 | AUD 0.02114 | AUD 21,075,518 | 996,999,999 VRTX |
16:00 | AUD 0.02135 | AUD 21,286,599 | 996,999,999 VRTX |
15:00 | AUD 0.02170 | AUD 21,631,841 | 996,999,999 VRTX |
14:00 | AUD 0.02091 | AUD 20,849,195 | 996,999,999 VRTX |
What was the marketcap of Vertex Protocol (VRTX) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Vertex Protocol (VRTX) was
AUD 19,679,942 with a supply of 996,999,999. Yesterday's lowest marketcap value was
AUD 18,326,328 and the maximum value was
AUD 21,631,841What is the price of Vertex Protocol (VRTX) today in AUD?