What was the price of Vertex Protocol (VRTX) yesterday in AUD (Australian Dollar)?
Yesterday the price of Vertex Protocol (VRTX) was
AUD 0.07764 and yesterday's average price was AUD 0.07888, with a minimum price of
AUD 0.07745 and a maximum of
AUD 0.08106 (4.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | AUD 0.07764 | AUD 77,639,470 | 1,000,000,000 VRTX |
13:00 | AUD 0.07766 | AUD 77,661,326 | 1,000,000,000 VRTX |
12:00 | AUD 0.07745 | AUD 77,447,506 | 1,000,000,000 VRTX |
11:00 | AUD 0.07748 | AUD 77,480,058 | 1,000,000,000 VRTX |
10:00 | AUD 0.07782 | AUD 77,817,991 | 1,000,000,000 VRTX |
09:00 | AUD 0.07777 | AUD 77,769,200 | 1,000,000,000 VRTX |
08:00 | AUD 0.07782 | AUD 77,817,284 | 1,000,000,000 VRTX |
07:00 | AUD 0.07835 | AUD 78,353,625 | 1,000,000,000 VRTX |
06:00 | AUD 0.07819 | AUD 78,191,906 | 1,000,000,000 VRTX |
05:00 | AUD 0.07802 | AUD 78,024,987 | 1,000,000,000 VRTX |
04:00 | AUD 0.07809 | AUD 78,088,046 | 1,000,000,000 VRTX |
03:00 | AUD 0.07807 | AUD 78,071,741 | 1,000,000,000 VRTX |
02:00 | AUD 0.07869 | AUD 78,694,390 | 1,000,000,000 VRTX |
01:00 | AUD 0.07848 | AUD 78,477,874 | 1,000,000,000 VRTX |
00:00 | AUD 0.07895 | AUD 78,954,038 | 1,000,000,000 VRTX |
23:00 | AUD 0.07911 | AUD 79,111,538 | 1,000,000,000 VRTX |
22:00 | AUD 0.07975 | AUD 79,754,917 | 1,000,000,000 VRTX |
21:00 | AUD 0.08014 | AUD 80,142,587 | 1,000,000,000 VRTX |
20:00 | AUD 0.08048 | AUD 80,475,747 | 1,000,000,000 VRTX |
19:00 | AUD 0.08041 | AUD 80,409,349 | 1,000,000,000 VRTX |
18:00 | AUD 0.08049 | AUD 80,485,700 | 1,000,000,000 VRTX |
17:00 | AUD 0.08053 | AUD 80,528,546 | 1,000,000,000 VRTX |
16:00 | AUD 0.08106 | AUD 81,059,556 | 1,000,000,000 VRTX |
15:00 | AUD 0.08073 | AUD 80,734,338 | 1,000,000,000 VRTX |
What was the marketcap of Vertex Protocol (VRTX) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Vertex Protocol (VRTX) was
AUD 77,639,470 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AUD 77,447,506 and the maximum value was
AUD 81,059,556What is the price of Vertex Protocol (VRTX) today in AUD?