What was the price of Vertex Protocol (VRTX) yesterday in MOP (Macau Pataca)?
Yesterday the price of Vertex Protocol (VRTX) was
MOP 0.1042 and yesterday's average price was MOP 0.1064, with a minimum price of
MOP 0.09706 and a maximum of
MOP 0.1146 (15.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | MOP 0.1042 | MOP 103,914,482 | 996,999,999 VRTX |
12:00 | MOP 0.1046 | MOP 104,286,520 | 996,999,999 VRTX |
11:00 | MOP 0.1047 | MOP 104,413,366 | 996,999,999 VRTX |
10:00 | MOP 0.1049 | MOP 104,572,820 | 996,999,999 VRTX |
09:00 | MOP 0.1050 | MOP 104,671,123 | 996,999,999 VRTX |
08:00 | MOP 0.1056 | MOP 105,329,259 | 996,999,999 VRTX |
07:00 | MOP 0.1054 | MOP 105,107,296 | 996,999,999 VRTX |
06:00 | MOP 0.1029 | MOP 102,639,528 | 996,999,999 VRTX |
05:00 | MOP 0.1034 | MOP 103,064,219 | 996,999,999 VRTX |
04:00 | MOP 0.1036 | MOP 103,278,800 | 996,999,999 VRTX |
03:00 | MOP 0.1030 | MOP 102,727,692 | 996,999,999 VRTX |
02:00 | MOP 0.1074 | MOP 107,088,017 | 996,999,999 VRTX |
01:00 | MOP 0.1040 | MOP 103,723,131 | 996,999,999 VRTX |
00:00 | MOP 0.1023 | MOP 101,994,887 | 996,999,999 VRTX |
23:00 | MOP 0.1013 | MOP 100,994,978 | 996,999,999 VRTX |
22:00 | MOP 0.09706 | MOP 96,767,102 | 996,999,999 VRTX |
21:00 | MOP 0.1119 | MOP 111,599,321 | 996,999,999 VRTX |
20:00 | MOP 0.1116 | MOP 111,275,885 | 996,999,999 VRTX |
19:00 | MOP 0.1107 | MOP 110,337,231 | 996,999,999 VRTX |
18:00 | MOP 0.1105 | MOP 110,177,567 | 996,999,999 VRTX |
17:00 | MOP 0.1116 | MOP 111,283,437 | 996,999,999 VRTX |
16:00 | MOP 0.1127 | MOP 112,397,991 | 996,999,999 VRTX |
15:00 | MOP 0.1146 | MOP 114,220,948 | 996,999,999 VRTX |
14:00 | MOP 0.1104 | MOP 110,088,400 | 996,999,999 VRTX |
What was the marketcap of Vertex Protocol (VRTX) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Vertex Protocol (VRTX) was
MOP 103,914,482 with a supply of 996,999,999. Yesterday's lowest marketcap value was
MOP 96,767,102 and the maximum value was
MOP 114,220,948What is the price of Vertex Protocol (VRTX) today in MOP?