Fear and greed index: 77/100 (Extreme Greed)

Vertex Protocol (VRTX) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Vertex Protocol (VRTX) yesterday?

Yesterday the price of Vertex Protocol (VRTX) was $0.07957 and yesterday's average price was $0.08023, with a minimum price of $0.07941 and a maximum of $0.08128 (2.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	$0.07957	$79,570,230	1,000,000,000 VRTX
06:00	$0.07941	$79,405,634	1,000,000,000 VRTX
05:00	$0.07999	$79,986,542	1,000,000,000 VRTX
04:00	$0.07974	$79,740,436	1,000,000,000 VRTX
03:00	$0.08007	$80,072,117	1,000,000,000 VRTX
02:00	$0.08037	$80,370,179	1,000,000,000 VRTX
01:00	$0.08002	$80,022,274	1,000,000,000 VRTX
00:00	$0.08005	$80,050,447	1,000,000,000 VRTX
23:00	$0.07986	$79,857,906	1,000,000,000 VRTX
22:00	$0.08021	$80,206,593	1,000,000,000 VRTX
21:00	$0.07993	$79,926,353	1,000,000,000 VRTX
20:00	$0.07993	$79,934,304	1,000,000,000 VRTX
19:00	$0.08004	$80,040,428	1,000,000,000 VRTX
18:00	$0.07974	$79,743,878	1,000,000,000 VRTX
17:00	$0.07967	$79,673,003	1,000,000,000 VRTX
16:00	$0.07965	$79,649,149	1,000,000,000 VRTX
15:00	$0.08066	$80,662,376	1,000,000,000 VRTX
14:00	$0.08076	$80,764,197	1,000,000,000 VRTX
13:00	$0.08078	$80,777,653	1,000,000,000 VRTX
12:00	$0.08093	$80,932,746	1,000,000,000 VRTX
11:00	$0.08086	$80,860,280	1,000,000,000 VRTX
10:00	$0.08077	$80,767,232	1,000,000,000 VRTX
09:00	$0.08111	$81,114,852	1,000,000,000 VRTX
08:00	$0.08128	$81,277,501	1,000,000,000 VRTX

What was the marketcap of Vertex Protocol (VRTX) yesterday?

Yesterday the marketcap of Vertex Protocol (VRTX) was $79,570,230 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was $79,405,634 and the maximum value was $81,277,501

What is the price of Vertex Protocol (VRTX) today?