What was the price of Vertex Protocol (VRTX) yesterday in RON (Romanian Leu)?
Yesterday the price of Vertex Protocol (VRTX) was
RON 0.2178 and yesterday's average price was RON 0.2200, with a minimum price of
RON 0.2178 and a maximum of
RON 0.2225 (2.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | RON 0.2178 | RON 217,776,751 | 1,000,000,000 VRTX |
14:00 | RON 0.2187 | RON 218,706,221 | 1,000,000,000 VRTX |
13:00 | RON 0.2189 | RON 218,861,219 | 1,000,000,000 VRTX |
12:00 | RON 0.2189 | RON 218,882,023 | 1,000,000,000 VRTX |
11:00 | RON 0.2190 | RON 219,032,733 | 1,000,000,000 VRTX |
10:00 | RON 0.2198 | RON 219,752,042 | 1,000,000,000 VRTX |
09:00 | RON 0.2204 | RON 220,383,480 | 1,000,000,000 VRTX |
08:00 | RON 0.2213 | RON 221,339,690 | 1,000,000,000 VRTX |
07:00 | RON 0.2182 | RON 218,225,766 | 1,000,000,000 VRTX |
06:00 | RON 0.2193 | RON 219,299,212 | 1,000,000,000 VRTX |
05:00 | RON 0.2191 | RON 219,116,108 | 1,000,000,000 VRTX |
04:00 | RON 0.2193 | RON 219,276,205 | 1,000,000,000 VRTX |
03:00 | RON 0.2199 | RON 219,892,534 | 1,000,000,000 VRTX |
02:00 | RON 0.2204 | RON 220,382,694 | 1,000,000,000 VRTX |
01:00 | RON 0.2197 | RON 219,735,879 | 1,000,000,000 VRTX |
00:00 | RON 0.2201 | RON 220,145,330 | 1,000,000,000 VRTX |
23:00 | RON 0.2202 | RON 220,213,791 | 1,000,000,000 VRTX |
22:00 | RON 0.2207 | RON 220,743,580 | 1,000,000,000 VRTX |
21:00 | RON 0.2210 | RON 220,985,422 | 1,000,000,000 VRTX |
20:00 | RON 0.2206 | RON 220,579,436 | 1,000,000,000 VRTX |
19:00 | RON 0.2215 | RON 221,492,085 | 1,000,000,000 VRTX |
18:00 | RON 0.2216 | RON 221,640,861 | 1,000,000,000 VRTX |
17:00 | RON 0.2225 | RON 222,492,102 | 1,000,000,000 VRTX |
16:00 | RON 0.2215 | RON 221,495,010 | 1,000,000,000 VRTX |
What was the marketcap of Vertex Protocol (VRTX) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Vertex Protocol (VRTX) was
RON 217,776,751 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
RON 217,776,751 and the maximum value was
RON 222,492,102What is the price of Vertex Protocol (VRTX) today in RON?