Fear and greed index: 62/100 (Greed)

Yesterday's Vertex Protocol (VRTX) Price in RON (Romanian Leu)

1 USD = 4.43 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Vertex Protocol (VRTX) yesterday in RON (Romanian Leu)?

Yesterday the price of Vertex Protocol (VRTX) was RON 0.1814 and yesterday's average price was RON 0.1782, with a minimum price of RON 0.1750 and a maximum of RON 0.1830 (4.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	RON 0.1814	RON 180,895,743	996,999,999 VRTX
11:00	RON 0.1811	RON 180,595,813	996,999,999 VRTX
10:00	RON 0.1808	RON 180,282,612	996,999,999 VRTX
09:00	RON 0.1805	RON 179,983,612	996,999,999 VRTX
08:00	RON 0.1808	RON 180,247,949	996,999,999 VRTX
07:00	RON 0.1830	RON 182,492,983	996,999,999 VRTX
06:00	RON 0.1825	RON 181,965,920	996,999,999 VRTX
05:00	RON 0.1818	RON 181,246,932	996,999,999 VRTX
04:00	RON 0.1825	RON 181,941,793	996,999,999 VRTX
03:00	RON 0.1775	RON 176,961,025	996,999,999 VRTX
02:00	RON 0.1791	RON 178,538,911	996,999,999 VRTX
01:00	RON 0.1770	RON 176,511,124	996,999,999 VRTX
00:00	RON 0.1761	RON 175,556,437	996,999,999 VRTX
23:00	RON 0.1763	RON 175,767,792	996,999,999 VRTX
22:00	RON 0.1761	RON 175,546,977	996,999,999 VRTX
21:00	RON 0.1761	RON 175,544,289	996,999,999 VRTX
20:00	RON 0.1754	RON 174,844,027	996,999,999 VRTX
19:00	RON 0.1754	RON 174,876,140	996,999,999 VRTX
18:00	RON 0.1753	RON 174,726,071	996,999,999 VRTX
17:00	RON 0.1750	RON 174,459,720	996,999,999 VRTX
16:00	RON 0.1757	RON 175,189,776	996,999,999 VRTX
15:00	RON 0.1757	RON 175,183,228	996,999,999 VRTX
14:00	RON 0.1761	RON 175,600,011	996,999,999 VRTX
13:00	RON 0.1751	RON 174,619,263	996,999,999 VRTX

What was the marketcap of Vertex Protocol (VRTX) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Vertex Protocol (VRTX) was RON 180,895,743 with a supply of 996,999,999. Yesterday's lowest marketcap value was RON 174,459,720 and the maximum value was RON 182,492,983

What is the price of Vertex Protocol (VRTX) today in RON?