What was the price of Vertex Protocol (VRTX) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Vertex Protocol (VRTX) was
NZD 0.02129 and yesterday's average price was NZD 0.02173, with a minimum price of
NZD 0.01982 and a maximum of
NZD 0.02340 (15.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | NZD 0.02129 | NZD 21,223,590 | 996,999,999 VRTX |
12:00 | NZD 0.02136 | NZD 21,299,575 | 996,999,999 VRTX |
11:00 | NZD 0.02139 | NZD 21,325,482 | 996,999,999 VRTX |
10:00 | NZD 0.02142 | NZD 21,358,049 | 996,999,999 VRTX |
09:00 | NZD 0.02144 | NZD 21,378,127 | 996,999,999 VRTX |
08:00 | NZD 0.02158 | NZD 21,512,545 | 996,999,999 VRTX |
07:00 | NZD 0.02153 | NZD 21,467,211 | 996,999,999 VRTX |
06:00 | NZD 0.02103 | NZD 20,963,192 | 996,999,999 VRTX |
05:00 | NZD 0.02111 | NZD 21,049,931 | 996,999,999 VRTX |
04:00 | NZD 0.02116 | NZD 21,093,758 | 996,999,999 VRTX |
03:00 | NZD 0.02104 | NZD 20,981,199 | 996,999,999 VRTX |
02:00 | NZD 0.02194 | NZD 21,871,756 | 996,999,999 VRTX |
01:00 | NZD 0.02125 | NZD 21,184,508 | 996,999,999 VRTX |
00:00 | NZD 0.02089 | NZD 20,831,530 | 996,999,999 VRTX |
23:00 | NZD 0.02069 | NZD 20,627,308 | 996,999,999 VRTX |
22:00 | NZD 0.01982 | NZD 19,763,802 | 996,999,999 VRTX |
21:00 | NZD 0.02286 | NZD 22,793,149 | 996,999,999 VRTX |
20:00 | NZD 0.02280 | NZD 22,727,090 | 996,999,999 VRTX |
19:00 | NZD 0.02260 | NZD 22,535,378 | 996,999,999 VRTX |
18:00 | NZD 0.02257 | NZD 22,502,768 | 996,999,999 VRTX |
17:00 | NZD 0.02280 | NZD 22,728,632 | 996,999,999 VRTX |
16:00 | NZD 0.02303 | NZD 22,956,270 | 996,999,999 VRTX |
15:00 | NZD 0.02340 | NZD 23,328,592 | 996,999,999 VRTX |
14:00 | NZD 0.02255 | NZD 22,484,557 | 996,999,999 VRTX |
What was the marketcap of Vertex Protocol (VRTX) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Vertex Protocol (VRTX) was
NZD 21,223,590 with a supply of 996,999,999. Yesterday's lowest marketcap value was
NZD 19,763,802 and the maximum value was
NZD 23,328,592What is the price of Vertex Protocol (VRTX) today in NZD?