What was the price of Vertex Protocol (VRTX) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Vertex Protocol (VRTX) was
NZD 0.07508 and yesterday's average price was NZD 0.07590, with a minimum price of
NZD 0.07481 and a maximum of
NZD 0.07661 (2.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | NZD 0.07508 | NZD 75,076,196 | 1,000,000,000 VRTX |
21:00 | NZD 0.07550 | NZD 75,496,429 | 1,000,000,000 VRTX |
20:00 | NZD 0.07540 | NZD 75,404,239 | 1,000,000,000 VRTX |
19:00 | NZD 0.07564 | NZD 75,637,402 | 1,000,000,000 VRTX |
18:00 | NZD 0.07572 | NZD 75,724,122 | 1,000,000,000 VRTX |
17:00 | NZD 0.07511 | NZD 75,111,135 | 1,000,000,000 VRTX |
16:00 | NZD 0.07481 | NZD 74,808,911 | 1,000,000,000 VRTX |
15:00 | NZD 0.07492 | NZD 74,924,747 | 1,000,000,000 VRTX |
14:00 | NZD 0.07529 | NZD 75,288,287 | 1,000,000,000 VRTX |
13:00 | NZD 0.07582 | NZD 75,823,425 | 1,000,000,000 VRTX |
12:00 | NZD 0.07591 | NZD 75,906,946 | 1,000,000,000 VRTX |
11:00 | NZD 0.07610 | NZD 76,097,669 | 1,000,000,000 VRTX |
10:00 | NZD 0.07570 | NZD 75,703,153 | 1,000,000,000 VRTX |
09:00 | NZD 0.07661 | NZD 76,609,907 | 1,000,000,000 VRTX |
08:00 | NZD 0.07618 | NZD 76,178,037 | 1,000,000,000 VRTX |
07:00 | NZD 0.07644 | NZD 76,437,886 | 1,000,000,000 VRTX |
06:00 | NZD 0.07624 | NZD 76,238,520 | 1,000,000,000 VRTX |
05:00 | NZD 0.07629 | NZD 76,287,730 | 1,000,000,000 VRTX |
04:00 | NZD 0.07645 | NZD 76,453,024 | 1,000,000,000 VRTX |
03:00 | NZD 0.07641 | NZD 76,412,238 | 1,000,000,000 VRTX |
02:00 | NZD 0.07642 | NZD 76,416,120 | 1,000,000,000 VRTX |
01:00 | NZD 0.07644 | NZD 76,435,414 | 1,000,000,000 VRTX |
00:00 | NZD 0.07654 | NZD 76,536,783 | 1,000,000,000 VRTX |
23:00 | NZD 0.07651 | NZD 76,512,466 | 1,000,000,000 VRTX |
What was the marketcap of Vertex Protocol (VRTX) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Vertex Protocol (VRTX) was
NZD 75,076,196 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
NZD 74,808,911 and the maximum value was
NZD 76,609,907What is the price of Vertex Protocol (VRTX) today in NZD?