Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Vertex Protocol (VRTX) Price in NZD (New Zealand Dollar)

1 USD = 1.79 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Vertex Protocol (VRTX) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Vertex Protocol (VRTX) was NZD 0.1420 and yesterday's average price was NZD 0.1430, with a minimum price of NZD 0.1420 and a maximum of NZD 0.1447 (1.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00NZD 0.1420NZD 141,990,7421,000,000,000 VRTX
  10:00NZD 0.1424NZD 142,403,1911,000,000,000 VRTX
  09:00NZD 0.1420NZD 142,000,0811,000,000,000 VRTX
  08:00NZD 0.1422NZD 142,248,6941,000,000,000 VRTX
  07:00NZD 0.1423NZD 142,305,7861,000,000,000 VRTX
  06:00NZD 0.1420NZD 142,011,4181,000,000,000 VRTX
  05:00NZD 0.1431NZD 143,050,3311,000,000,000 VRTX
  04:00NZD 0.1426NZD 142,610,1881,000,000,000 VRTX
  03:00NZD 0.1432NZD 143,203,3761,000,000,000 VRTX
  02:00NZD 0.1437NZD 143,736,4391,000,000,000 VRTX
  01:00NZD 0.1431NZD 143,114,2351,000,000,000 VRTX
  00:00NZD 0.1432NZD 143,164,6211,000,000,000 VRTX
  23:00NZD 0.1428NZD 142,820,2751,000,000,000 VRTX
  22:00NZD 0.1434NZD 143,443,8771,000,000,000 VRTX
  21:00NZD 0.1429NZD 142,942,6871,000,000,000 VRTX
  20:00NZD 0.1430NZD 142,956,9071,000,000,000 VRTX
  19:00NZD 0.1431NZD 143,146,7031,000,000,000 VRTX
  18:00NZD 0.1426NZD 142,616,3441,000,000,000 VRTX
  17:00NZD 0.1425NZD 142,489,5891,000,000,000 VRTX
  16:00NZD 0.1424NZD 142,446,9281,000,000,000 VRTX
  15:00NZD 0.1443NZD 144,259,0131,000,000,000 VRTX
  14:00NZD 0.1444NZD 144,441,1131,000,000,000 VRTX
  13:00NZD 0.1445NZD 144,465,1781,000,000,000 VRTX
  12:00NZD 0.1447NZD 144,742,5511,000,000,000 VRTX

What was the marketcap of Vertex Protocol (VRTX) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Vertex Protocol (VRTX) was NZD 141,990,742 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was NZD 141,990,742 and the maximum value was NZD 144,742,551

What is the price of Vertex Protocol (VRTX) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact