What was the price of Vertex Protocol (VRTX) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Vertex Protocol (VRTX) was
NZD 0.06821 and yesterday's average price was NZD 0.06709, with a minimum price of
NZD 0.06570 and a maximum of
NZD 0.06873 (4.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | NZD 0.06821 | NZD 68,004,510 | 996,999,999 VRTX |
13:00 | NZD 0.06811 | NZD 67,900,696 | 996,999,999 VRTX |
12:00 | NZD 0.06813 | NZD 67,922,838 | 996,999,999 VRTX |
11:00 | NZD 0.06801 | NZD 67,810,221 | 996,999,999 VRTX |
10:00 | NZD 0.06790 | NZD 67,692,620 | 996,999,999 VRTX |
09:00 | NZD 0.06778 | NZD 67,580,351 | 996,999,999 VRTX |
08:00 | NZD 0.06788 | NZD 67,679,604 | 996,999,999 VRTX |
07:00 | NZD 0.06873 | NZD 68,522,571 | 996,999,999 VRTX |
06:00 | NZD 0.06853 | NZD 68,324,669 | 996,999,999 VRTX |
05:00 | NZD 0.06826 | NZD 68,054,703 | 996,999,999 VRTX |
04:00 | NZD 0.06852 | NZD 68,315,610 | 996,999,999 VRTX |
03:00 | NZD 0.06665 | NZD 66,445,428 | 996,999,999 VRTX |
02:00 | NZD 0.06724 | NZD 67,037,894 | 996,999,999 VRTX |
01:00 | NZD 0.06648 | NZD 66,276,499 | 996,999,999 VRTX |
00:00 | NZD 0.06612 | NZD 65,918,033 | 996,999,999 VRTX |
23:00 | NZD 0.06620 | NZD 65,997,393 | 996,999,999 VRTX |
22:00 | NZD 0.06611 | NZD 65,914,481 | 996,999,999 VRTX |
21:00 | NZD 0.06611 | NZD 65,913,472 | 996,999,999 VRTX |
20:00 | NZD 0.06585 | NZD 65,650,537 | 996,999,999 VRTX |
19:00 | NZD 0.06586 | NZD 65,662,595 | 996,999,999 VRTX |
18:00 | NZD 0.06580 | NZD 65,606,247 | 996,999,999 VRTX |
17:00 | NZD 0.06570 | NZD 65,506,237 | 996,999,999 VRTX |
16:00 | NZD 0.06598 | NZD 65,780,359 | 996,999,999 VRTX |
15:00 | NZD 0.06598 | NZD 65,777,900 | 996,999,999 VRTX |
What was the marketcap of Vertex Protocol (VRTX) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Vertex Protocol (VRTX) was
NZD 68,004,510 with a supply of 996,999,999. Yesterday's lowest marketcap value was
NZD 65,506,237 and the maximum value was
NZD 68,522,571What is the price of Vertex Protocol (VRTX) today in NZD?