Fear and greed index: 74/100 (Greed)

Yesterday's Vertex Protocol (VRTX) Price in NOK (Norwegian Krone)

1 USD = 10.39 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Vertex Protocol (VRTX) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Vertex Protocol (VRTX) was NOK 0.4017 and yesterday's average price was NOK 0.4046, with a minimum price of NOK 0.4015 and a maximum of NOK 0.4082 (1.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	NOK 0.4017	NOK 400,517,500	996,999,999 VRTX
07:00	NOK 0.4030	NOK 401,828,716	996,999,999 VRTX
06:00	NOK 0.4024	NOK 401,234,547	996,999,999 VRTX
05:00	NOK 0.4015	NOK 400,340,680	996,999,999 VRTX
04:00	NOK 0.4037	NOK 402,512,464	996,999,999 VRTX
03:00	NOK 0.4038	NOK 402,637,889	996,999,999 VRTX
02:00	NOK 0.4036	NOK 402,414,591	996,999,999 VRTX
01:00	NOK 0.4033	NOK 402,115,413	996,999,999 VRTX
00:00	NOK 0.4044	NOK 403,139,455	996,999,999 VRTX
23:00	NOK 0.4041	NOK 402,895,994	996,999,999 VRTX
22:00	NOK 0.4050	NOK 403,748,663	996,999,999 VRTX
21:00	NOK 0.4053	NOK 404,131,351	996,999,999 VRTX
20:00	NOK 0.4048	NOK 403,600,196	996,999,999 VRTX
19:00	NOK 0.4052	NOK 403,970,401	996,999,999 VRTX
18:00	NOK 0.4046	NOK 403,381,679	996,999,999 VRTX
17:00	NOK 0.4051	NOK 403,879,700	996,999,999 VRTX
16:00	NOK 0.4053	NOK 404,088,250	996,999,999 VRTX
15:00	NOK 0.4065	NOK 405,234,433	996,999,999 VRTX
14:00	NOK 0.4045	NOK 403,278,485	996,999,999 VRTX
13:00	NOK 0.4044	NOK 403,201,897	996,999,999 VRTX
12:00	NOK 0.4066	NOK 405,422,882	996,999,999 VRTX
11:00	NOK 0.4072	NOK 405,985,612	996,999,999 VRTX
10:00	NOK 0.4067	NOK 405,443,825	996,999,999 VRTX
09:00	NOK 0.4082	NOK 406,993,700	996,999,999 VRTX

What was the marketcap of Vertex Protocol (VRTX) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Vertex Protocol (VRTX) was NOK 400,517,500 with a supply of 996,999,999. Yesterday's lowest marketcap value was NOK 400,340,680 and the maximum value was NOK 406,993,700

What is the price of Vertex Protocol (VRTX) today in NOK?