Fear and greed index: 28/100 (Fear)

Yesterday's Vertex Protocol (VRTX) Price in NOK (Norwegian Krone)

1 USD = 10.34 NOKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Vertex Protocol (VRTX) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Vertex Protocol (VRTX) was NOK 0.5092 and yesterday's average price was NOK 0.5173, with a minimum price of NOK 0.5079 and a maximum of NOK 0.5316 (4.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00NOK 0.5092NOK 509,174,3291,000,000,000 VRTX
  13:00NOK 0.5093NOK 509,317,6631,000,000,000 VRTX
  12:00NOK 0.5079NOK 507,915,3901,000,000,000 VRTX
  11:00NOK 0.5081NOK 508,128,8721,000,000,000 VRTX
  10:00NOK 0.5103NOK 510,345,0971,000,000,000 VRTX
  09:00NOK 0.5100NOK 510,025,1221,000,000,000 VRTX
  08:00NOK 0.5103NOK 510,340,4641,000,000,000 VRTX
  07:00NOK 0.5139NOK 513,857,8871,000,000,000 VRTX
  06:00NOK 0.5128NOK 512,797,3031,000,000,000 VRTX
  05:00NOK 0.5117NOK 511,702,6171,000,000,000 VRTX
  04:00NOK 0.5121NOK 512,116,1701,000,000,000 VRTX
  03:00NOK 0.5120NOK 512,009,2431,000,000,000 VRTX
  02:00NOK 0.5161NOK 516,092,6931,000,000,000 VRTX
  01:00NOK 0.5147NOK 514,672,7391,000,000,000 VRTX
  00:00NOK 0.5178NOK 517,795,5111,000,000,000 VRTX
  23:00NOK 0.5188NOK 518,828,4251,000,000,000 VRTX
  22:00NOK 0.5230NOK 523,047,8271,000,000,000 VRTX
  21:00NOK 0.5256NOK 525,590,2401,000,000,000 VRTX
  20:00NOK 0.5278NOK 527,775,1651,000,000,000 VRTX
  19:00NOK 0.5273NOK 527,339,7131,000,000,000 VRTX
  18:00NOK 0.5278NOK 527,840,4421,000,000,000 VRTX
  17:00NOK 0.5281NOK 528,121,4351,000,000,000 VRTX
  16:00NOK 0.5316NOK 531,603,8981,000,000,000 VRTX
  15:00NOK 0.5295NOK 529,471,0561,000,000,000 VRTX

What was the marketcap of Vertex Protocol (VRTX) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Vertex Protocol (VRTX) was NOK 509,174,329 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was NOK 507,915,390 and the maximum value was NOK 531,603,898

What is the price of Vertex Protocol (VRTX) today in NOK?