What was the price of Vertex Protocol (VRTX) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Vertex Protocol (VRTX) was
PEN 0.1498 and yesterday's average price was PEN 0.1473, with a minimum price of
PEN 0.1442 and a maximum of
PEN 0.1509 (4.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | PEN 0.1498 | PEN 149,300,795 | 996,999,999 VRTX |
13:00 | PEN 0.1495 | PEN 149,072,875 | 996,999,999 VRTX |
12:00 | PEN 0.1496 | PEN 149,121,488 | 996,999,999 VRTX |
11:00 | PEN 0.1493 | PEN 148,874,241 | 996,999,999 VRTX |
10:00 | PEN 0.1491 | PEN 148,616,053 | 996,999,999 VRTX |
09:00 | PEN 0.1488 | PEN 148,369,572 | 996,999,999 VRTX |
08:00 | PEN 0.1490 | PEN 148,587,478 | 996,999,999 VRTX |
07:00 | PEN 0.1509 | PEN 150,438,173 | 996,999,999 VRTX |
06:00 | PEN 0.1505 | PEN 150,003,689 | 996,999,999 VRTX |
05:00 | PEN 0.1499 | PEN 149,410,991 | 996,999,999 VRTX |
04:00 | PEN 0.1504 | PEN 149,983,800 | 996,999,999 VRTX |
03:00 | PEN 0.1463 | PEN 145,877,902 | 996,999,999 VRTX |
02:00 | PEN 0.1476 | PEN 147,178,632 | 996,999,999 VRTX |
01:00 | PEN 0.1459 | PEN 145,507,026 | 996,999,999 VRTX |
00:00 | PEN 0.1452 | PEN 144,720,029 | 996,999,999 VRTX |
23:00 | PEN 0.1453 | PEN 144,894,260 | 996,999,999 VRTX |
22:00 | PEN 0.1451 | PEN 144,712,230 | 996,999,999 VRTX |
21:00 | PEN 0.1451 | PEN 144,710,015 | 996,999,999 VRTX |
20:00 | PEN 0.1446 | PEN 144,132,753 | 996,999,999 VRTX |
19:00 | PEN 0.1446 | PEN 144,159,226 | 996,999,999 VRTX |
18:00 | PEN 0.1445 | PEN 144,035,516 | 996,999,999 VRTX |
17:00 | PEN 0.1442 | PEN 143,815,950 | 996,999,999 VRTX |
16:00 | PEN 0.1449 | PEN 144,417,771 | 996,999,999 VRTX |
15:00 | PEN 0.1448 | PEN 144,412,374 | 996,999,999 VRTX |
What was the marketcap of Vertex Protocol (VRTX) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Vertex Protocol (VRTX) was
PEN 149,300,795 with a supply of 996,999,999. Yesterday's lowest marketcap value was
PEN 143,815,950 and the maximum value was
PEN 150,438,173What is the price of Vertex Protocol (VRTX) today in PEN?