What was the price of Vertex Protocol (VRTX) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Vertex Protocol (VRTX) was
PEN 0.04576 and yesterday's average price was PEN 0.04671, with a minimum price of
PEN 0.04261 and a maximum of
PEN 0.05029 (15.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | PEN 0.04576 | PEN 45,618,014 | 996,999,999 VRTX |
12:00 | PEN 0.04592 | PEN 45,781,337 | 996,999,999 VRTX |
11:00 | PEN 0.04597 | PEN 45,837,022 | 996,999,999 VRTX |
10:00 | PEN 0.04605 | PEN 45,907,022 | 996,999,999 VRTX |
09:00 | PEN 0.04609 | PEN 45,950,176 | 996,999,999 VRTX |
08:00 | PEN 0.04638 | PEN 46,239,095 | 996,999,999 VRTX |
07:00 | PEN 0.04628 | PEN 46,141,654 | 996,999,999 VRTX |
06:00 | PEN 0.04519 | PEN 45,058,315 | 996,999,999 VRTX |
05:00 | PEN 0.04538 | PEN 45,244,752 | 996,999,999 VRTX |
04:00 | PEN 0.04548 | PEN 45,338,953 | 996,999,999 VRTX |
03:00 | PEN 0.04523 | PEN 45,097,019 | 996,999,999 VRTX |
02:00 | PEN 0.04715 | PEN 47,011,182 | 996,999,999 VRTX |
01:00 | PEN 0.04567 | PEN 45,534,012 | 996,999,999 VRTX |
00:00 | PEN 0.04491 | PEN 44,775,320 | 996,999,999 VRTX |
23:00 | PEN 0.04447 | PEN 44,336,364 | 996,999,999 VRTX |
22:00 | PEN 0.04261 | PEN 42,480,345 | 996,999,999 VRTX |
21:00 | PEN 0.04914 | PEN 48,991,626 | 996,999,999 VRTX |
20:00 | PEN 0.04900 | PEN 48,849,639 | 996,999,999 VRTX |
19:00 | PEN 0.04858 | PEN 48,437,574 | 996,999,999 VRTX |
18:00 | PEN 0.04851 | PEN 48,367,482 | 996,999,999 VRTX |
17:00 | PEN 0.04900 | PEN 48,852,954 | 996,999,999 VRTX |
16:00 | PEN 0.04949 | PEN 49,342,238 | 996,999,999 VRTX |
15:00 | PEN 0.05029 | PEN 50,142,509 | 996,999,999 VRTX |
14:00 | PEN 0.04847 | PEN 48,328,338 | 996,999,999 VRTX |
What was the marketcap of Vertex Protocol (VRTX) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Vertex Protocol (VRTX) was
PEN 45,618,014 with a supply of 996,999,999. Yesterday's lowest marketcap value was
PEN 42,480,345 and the maximum value was
PEN 50,142,509What is the price of Vertex Protocol (VRTX) today in PEN?