Fear and greed index: 74/100 (Greed)

Yesterday's Vertex Protocol (VRTX) Price in BRL (Brazilian Real)

1 USD = 5.67 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Vertex Protocol (VRTX) yesterday in BRL (Brazilian Real)?

Yesterday the price of Vertex Protocol (VRTX) was BRL 0.2194 and yesterday's average price was BRL 0.2208, with a minimum price of BRL 0.2189 and a maximum of BRL 0.2226 (1.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BRL 0.2194	BRL 218,703,944	996,999,999 VRTX
05:00	BRL 0.2189	BRL 218,216,717	996,999,999 VRTX
04:00	BRL 0.2201	BRL 219,400,508	996,999,999 VRTX
03:00	BRL 0.2201	BRL 219,468,875	996,999,999 VRTX
02:00	BRL 0.2200	BRL 219,347,160	996,999,999 VRTX
01:00	BRL 0.2198	BRL 219,184,084	996,999,999 VRTX
00:00	BRL 0.2204	BRL 219,742,267	996,999,999 VRTX
23:00	BRL 0.2203	BRL 219,609,562	996,999,999 VRTX
22:00	BRL 0.2207	BRL 220,074,332	996,999,999 VRTX
21:00	BRL 0.2209	BRL 220,282,927	996,999,999 VRTX
20:00	BRL 0.2207	BRL 219,993,406	996,999,999 VRTX
19:00	BRL 0.2209	BRL 220,195,197	996,999,999 VRTX
18:00	BRL 0.2205	BRL 219,874,297	996,999,999 VRTX
17:00	BRL 0.2208	BRL 220,145,758	996,999,999 VRTX
16:00	BRL 0.2209	BRL 220,259,434	996,999,999 VRTX
15:00	BRL 0.2215	BRL 220,884,192	996,999,999 VRTX
14:00	BRL 0.2205	BRL 219,818,049	996,999,999 VRTX
13:00	BRL 0.2204	BRL 219,776,303	996,999,999 VRTX
12:00	BRL 0.2217	BRL 220,986,912	996,999,999 VRTX
11:00	BRL 0.2220	BRL 221,293,643	996,999,999 VRTX
10:00	BRL 0.2217	BRL 220,998,327	996,999,999 VRTX
09:00	BRL 0.2225	BRL 221,843,129	996,999,999 VRTX
08:00	BRL 0.2225	BRL 221,797,848	996,999,999 VRTX
07:00	BRL 0.2226	BRL 221,926,752	996,999,999 VRTX

What was the marketcap of Vertex Protocol (VRTX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Vertex Protocol (VRTX) was BRL 218,703,944 with a supply of 996,999,999. Yesterday's lowest marketcap value was BRL 218,216,717 and the maximum value was BRL 221,926,752

What is the price of Vertex Protocol (VRTX) today in BRL?