What was the price of Vertex Protocol (VRTX) yesterday in BRL (Brazilian Real)?
Yesterday the price of Vertex Protocol (VRTX) was
BRL 0.2766 and yesterday's average price was BRL 0.2810, with a minimum price of
BRL 0.2759 and a maximum of
BRL 0.2888 (4.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | BRL 0.2766 | BRL 276,608,495 | 1,000,000,000 VRTX |
13:00 | BRL 0.2767 | BRL 276,686,361 | 1,000,000,000 VRTX |
12:00 | BRL 0.2759 | BRL 275,924,578 | 1,000,000,000 VRTX |
11:00 | BRL 0.2760 | BRL 276,040,551 | 1,000,000,000 VRTX |
10:00 | BRL 0.2772 | BRL 277,244,514 | 1,000,000,000 VRTX |
09:00 | BRL 0.2771 | BRL 277,070,688 | 1,000,000,000 VRTX |
08:00 | BRL 0.2772 | BRL 277,241,997 | 1,000,000,000 VRTX |
07:00 | BRL 0.2792 | BRL 279,152,834 | 1,000,000,000 VRTX |
06:00 | BRL 0.2786 | BRL 278,576,672 | 1,000,000,000 VRTX |
05:00 | BRL 0.2780 | BRL 277,981,985 | 1,000,000,000 VRTX |
04:00 | BRL 0.2782 | BRL 278,206,647 | 1,000,000,000 VRTX |
03:00 | BRL 0.2781 | BRL 278,148,559 | 1,000,000,000 VRTX |
02:00 | BRL 0.2804 | BRL 280,366,890 | 1,000,000,000 VRTX |
01:00 | BRL 0.2796 | BRL 279,595,501 | 1,000,000,000 VRTX |
00:00 | BRL 0.2813 | BRL 281,291,944 | 1,000,000,000 VRTX |
23:00 | BRL 0.2819 | BRL 281,853,074 | 1,000,000,000 VRTX |
22:00 | BRL 0.2841 | BRL 284,145,260 | 1,000,000,000 VRTX |
21:00 | BRL 0.2855 | BRL 285,526,424 | 1,000,000,000 VRTX |
20:00 | BRL 0.2867 | BRL 286,713,383 | 1,000,000,000 VRTX |
19:00 | BRL 0.2865 | BRL 286,476,823 | 1,000,000,000 VRTX |
18:00 | BRL 0.2867 | BRL 286,748,844 | 1,000,000,000 VRTX |
17:00 | BRL 0.2869 | BRL 286,901,493 | 1,000,000,000 VRTX |
16:00 | BRL 0.2888 | BRL 288,793,338 | 1,000,000,000 VRTX |
15:00 | BRL 0.2876 | BRL 287,634,673 | 1,000,000,000 VRTX |
What was the marketcap of Vertex Protocol (VRTX) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Vertex Protocol (VRTX) was
BRL 276,608,495 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BRL 275,924,578 and the maximum value was
BRL 288,793,338What is the price of Vertex Protocol (VRTX) today in BRL?