What was the price of Vertex Protocol (VRTX) yesterday in BRL (Brazilian Real)?
Yesterday the price of Vertex Protocol (VRTX) was
BRL 0.2544 and yesterday's average price was BRL 0.2572, with a minimum price of
BRL 0.2535 and a maximum of
BRL 0.2596 (2.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | BRL 0.2544 | BRL 254,429,338 | 1,000,000,000 VRTX |
21:00 | BRL 0.2559 | BRL 255,853,488 | 1,000,000,000 VRTX |
20:00 | BRL 0.2555 | BRL 255,541,060 | 1,000,000,000 VRTX |
19:00 | BRL 0.2563 | BRL 256,331,237 | 1,000,000,000 VRTX |
18:00 | BRL 0.2566 | BRL 256,625,126 | 1,000,000,000 VRTX |
17:00 | BRL 0.2545 | BRL 254,547,744 | 1,000,000,000 VRTX |
16:00 | BRL 0.2535 | BRL 253,523,522 | 1,000,000,000 VRTX |
15:00 | BRL 0.2539 | BRL 253,916,085 | 1,000,000,000 VRTX |
14:00 | BRL 0.2551 | BRL 255,148,105 | 1,000,000,000 VRTX |
13:00 | BRL 0.2570 | BRL 256,961,657 | 1,000,000,000 VRTX |
12:00 | BRL 0.2572 | BRL 257,244,708 | 1,000,000,000 VRTX |
11:00 | BRL 0.2579 | BRL 257,891,059 | 1,000,000,000 VRTX |
10:00 | BRL 0.2566 | BRL 256,554,062 | 1,000,000,000 VRTX |
09:00 | BRL 0.2596 | BRL 259,627,006 | 1,000,000,000 VRTX |
08:00 | BRL 0.2582 | BRL 258,163,419 | 1,000,000,000 VRTX |
07:00 | BRL 0.2590 | BRL 259,044,035 | 1,000,000,000 VRTX |
06:00 | BRL 0.2584 | BRL 258,368,393 | 1,000,000,000 VRTX |
05:00 | BRL 0.2585 | BRL 258,535,164 | 1,000,000,000 VRTX |
04:00 | BRL 0.2591 | BRL 259,095,339 | 1,000,000,000 VRTX |
03:00 | BRL 0.2590 | BRL 258,957,115 | 1,000,000,000 VRTX |
02:00 | BRL 0.2590 | BRL 258,970,272 | 1,000,000,000 VRTX |
01:00 | BRL 0.2590 | BRL 259,035,658 | 1,000,000,000 VRTX |
00:00 | BRL 0.2594 | BRL 259,379,191 | 1,000,000,000 VRTX |
23:00 | BRL 0.2593 | BRL 259,296,783 | 1,000,000,000 VRTX |
What was the marketcap of Vertex Protocol (VRTX) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Vertex Protocol (VRTX) was
BRL 254,429,338 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BRL 253,523,522 and the maximum value was
BRL 259,627,006What is the price of Vertex Protocol (VRTX) today in BRL?