Fear and greed index: 45/100 (Fear)

Yesterday's Vertex Protocol (VRTX) Price in BRL (Brazilian Real)

1 USD = 5.81 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Vertex Protocol (VRTX) yesterday in BRL (Brazilian Real)?

Yesterday the price of Vertex Protocol (VRTX) was BRL 0.3029 and yesterday's average price was BRL 0.3007, with a minimum price of BRL 0.2975 and a maximum of BRL 0.3039 (2.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BRL 0.3029	BRL 302,879,262	1,000,000,000 VRTX
07:00	BRL 0.3031	BRL 303,058,180	1,000,000,000 VRTX
06:00	BRL 0.3030	BRL 302,998,031	1,000,000,000 VRTX
05:00	BRL 0.3032	BRL 303,226,257	1,000,000,000 VRTX
04:00	BRL 0.3027	BRL 302,651,106	1,000,000,000 VRTX
03:00	BRL 0.3026	BRL 302,567,273	1,000,000,000 VRTX
02:00	BRL 0.3039	BRL 303,945,099	1,000,000,000 VRTX
01:00	BRL 0.3023	BRL 302,318,825	1,000,000,000 VRTX
00:00	BRL 0.3017	BRL 301,709,620	1,000,000,000 VRTX
23:00	BRL 0.3014	BRL 301,396,836	1,000,000,000 VRTX
22:00	BRL 0.2998	BRL 299,776,929	1,000,000,000 VRTX
21:00	BRL 0.3025	BRL 302,475,226	1,000,000,000 VRTX
20:00	BRL 0.3016	BRL 301,644,825	1,000,000,000 VRTX
19:00	BRL 0.3015	BRL 301,455,230	1,000,000,000 VRTX
18:00	BRL 0.2982	BRL 298,189,844	1,000,000,000 VRTX
17:00	BRL 0.2988	BRL 298,839,666	1,000,000,000 VRTX
16:00	BRL 0.2979	BRL 297,904,048	1,000,000,000 VRTX
15:00	BRL 0.2975	BRL 297,454,596	1,000,000,000 VRTX
14:00	BRL 0.2985	BRL 298,503,203	1,000,000,000 VRTX
13:00	BRL 0.2982	BRL 298,162,163	1,000,000,000 VRTX
12:00	BRL 0.2975	BRL 297,523,917	1,000,000,000 VRTX
11:00	BRL 0.2985	BRL 298,544,884	1,000,000,000 VRTX
10:00	BRL 0.2995	BRL 299,470,685	1,000,000,000 VRTX
09:00	BRL 0.3013	BRL 301,277,003	1,000,000,000 VRTX

What was the marketcap of Vertex Protocol (VRTX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Vertex Protocol (VRTX) was BRL 302,879,262 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BRL 297,454,596 and the maximum value was BRL 303,945,099

What is the price of Vertex Protocol (VRTX) today in BRL?