Fear and greed index: 68/100 (Greed)

Yesterday's Vertex Protocol (VRTX) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Vertex Protocol (VRTX) yesterday in BRL (Brazilian Real)?

Yesterday the price of Vertex Protocol (VRTX) was BRL 0.07071 and yesterday's average price was BRL 0.07219, with a minimum price of BRL 0.06585 and a maximum of BRL 0.07773 (15.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BRL 0.07071	BRL 70,500,684	996,999,999 VRTX
12:00	BRL 0.07097	BRL 70,753,093	996,999,999 VRTX
11:00	BRL 0.07105	BRL 70,839,151	996,999,999 VRTX
10:00	BRL 0.07116	BRL 70,947,333	996,999,999 VRTX
09:00	BRL 0.07123	BRL 71,014,027	996,999,999 VRTX
08:00	BRL 0.07168	BRL 71,460,538	996,999,999 VRTX
07:00	BRL 0.07152	BRL 71,309,947	996,999,999 VRTX
06:00	BRL 0.06985	BRL 69,635,693	996,999,999 VRTX
05:00	BRL 0.07013	BRL 69,923,824	996,999,999 VRTX
04:00	BRL 0.07028	BRL 70,069,406	996,999,999 VRTX
03:00	BRL 0.06991	BRL 69,695,508	996,999,999 VRTX
02:00	BRL 0.07287	BRL 72,653,766	996,999,999 VRTX
01:00	BRL 0.07058	BRL 70,370,862	996,999,999 VRTX
00:00	BRL 0.06941	BRL 69,198,337	996,999,999 VRTX
23:00	BRL 0.06873	BRL 68,519,949	996,999,999 VRTX
22:00	BRL 0.06585	BRL 65,651,551	996,999,999 VRTX
21:00	BRL 0.07594	BRL 75,714,456	996,999,999 VRTX
20:00	BRL 0.07572	BRL 75,495,021	996,999,999 VRTX
19:00	BRL 0.07508	BRL 74,858,193	996,999,999 VRTX
18:00	BRL 0.07497	BRL 74,749,869	996,999,999 VRTX
17:00	BRL 0.07573	BRL 75,500,145	996,999,999 VRTX
16:00	BRL 0.07649	BRL 76,256,313	996,999,999 VRTX
15:00	BRL 0.07773	BRL 77,493,096	996,999,999 VRTX
14:00	BRL 0.07491	BRL 74,689,373	996,999,999 VRTX

What was the marketcap of Vertex Protocol (VRTX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Vertex Protocol (VRTX) was BRL 70,500,684 with a supply of 996,999,999. Yesterday's lowest marketcap value was BRL 65,651,551 and the maximum value was BRL 77,493,096

What is the price of Vertex Protocol (VRTX) today in BRL?