What was the price of Vertex Protocol (VRTX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Vertex Protocol (VRTX) was
CNY 0.3586 and yesterday's average price was CNY 0.3643, with a minimum price of
CNY 0.3577 and a maximum of
CNY 0.3744 (4.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CNY 0.3586 | CNY 358,600,034 | 1,000,000,000 VRTX |
13:00 | CNY 0.3587 | CNY 358,700,981 | 1,000,000,000 VRTX |
12:00 | CNY 0.3577 | CNY 357,713,392 | 1,000,000,000 VRTX |
11:00 | CNY 0.3579 | CNY 357,863,743 | 1,000,000,000 VRTX |
10:00 | CNY 0.3594 | CNY 359,424,580 | 1,000,000,000 VRTX |
09:00 | CNY 0.3592 | CNY 359,199,229 | 1,000,000,000 VRTX |
08:00 | CNY 0.3594 | CNY 359,421,317 | 1,000,000,000 VRTX |
07:00 | CNY 0.3619 | CNY 361,898,559 | 1,000,000,000 VRTX |
06:00 | CNY 0.3612 | CNY 361,151,614 | 1,000,000,000 VRTX |
05:00 | CNY 0.3604 | CNY 360,380,651 | 1,000,000,000 VRTX |
04:00 | CNY 0.3607 | CNY 360,671,907 | 1,000,000,000 VRTX |
03:00 | CNY 0.3606 | CNY 360,596,600 | 1,000,000,000 VRTX |
02:00 | CNY 0.3635 | CNY 363,472,483 | 1,000,000,000 VRTX |
01:00 | CNY 0.3625 | CNY 362,472,441 | 1,000,000,000 VRTX |
00:00 | CNY 0.3647 | CNY 364,671,739 | 1,000,000,000 VRTX |
23:00 | CNY 0.3654 | CNY 365,399,197 | 1,000,000,000 VRTX |
22:00 | CNY 0.3684 | CNY 368,370,827 | 1,000,000,000 VRTX |
21:00 | CNY 0.3702 | CNY 370,161,392 | 1,000,000,000 VRTX |
20:00 | CNY 0.3717 | CNY 371,700,185 | 1,000,000,000 VRTX |
19:00 | CNY 0.3714 | CNY 371,393,506 | 1,000,000,000 VRTX |
18:00 | CNY 0.3717 | CNY 371,746,159 | 1,000,000,000 VRTX |
17:00 | CNY 0.3719 | CNY 371,944,055 | 1,000,000,000 VRTX |
16:00 | CNY 0.3744 | CNY 374,396,675 | 1,000,000,000 VRTX |
15:00 | CNY 0.3729 | CNY 372,894,563 | 1,000,000,000 VRTX |
What was the marketcap of Vertex Protocol (VRTX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Vertex Protocol (VRTX) was
CNY 358,600,034 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CNY 357,713,392 and the maximum value was
CNY 374,396,675What is the price of Vertex Protocol (VRTX) today in CNY?