Fear and greed index: 68/100 (Greed)

Yesterday's Vertex Protocol (VRTX) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Vertex Protocol (VRTX) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Vertex Protocol (VRTX) was CNY 0.09257 and yesterday's average price was CNY 0.09416, with a minimum price of CNY 0.08610 and a maximum of CNY 0.1016 (15.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CNY 0.09257	CNY 92,296,746	996,999,999 VRTX
13:00	CNY 0.09246	CNY 92,181,290	996,999,999 VRTX
12:00	CNY 0.09279	CNY 92,511,320	996,999,999 VRTX
11:00	CNY 0.09290	CNY 92,623,843	996,999,999 VRTX
10:00	CNY 0.09304	CNY 92,765,293	996,999,999 VRTX
09:00	CNY 0.09313	CNY 92,852,497	996,999,999 VRTX
08:00	CNY 0.09372	CNY 93,436,321	996,999,999 VRTX
07:00	CNY 0.09352	CNY 93,239,420	996,999,999 VRTX
06:00	CNY 0.09132	CNY 91,050,293	996,999,999 VRTX
05:00	CNY 0.09170	CNY 91,427,032	996,999,999 VRTX
04:00	CNY 0.09189	CNY 91,617,384	996,999,999 VRTX
03:00	CNY 0.09140	CNY 91,128,503	996,999,999 VRTX
02:00	CNY 0.09528	CNY 94,996,494	996,999,999 VRTX
01:00	CNY 0.09229	CNY 92,011,544	996,999,999 VRTX
00:00	CNY 0.09075	CNY 90,478,440	996,999,999 VRTX
23:00	CNY 0.08986	CNY 89,591,433	996,999,999 VRTX
22:00	CNY 0.08610	CNY 85,840,935	996,999,999 VRTX
21:00	CNY 0.09930	CNY 98,998,418	996,999,999 VRTX
20:00	CNY 0.09901	CNY 98,711,502	996,999,999 VRTX
19:00	CNY 0.09817	CNY 97,878,834	996,999,999 VRTX
18:00	CNY 0.09803	CNY 97,737,197	996,999,999 VRTX
17:00	CNY 0.09902	CNY 98,718,201	996,999,999 VRTX
16:00	CNY 0.1000	CNY 99,706,909	996,999,999 VRTX
15:00	CNY 0.1016	CNY 101,324,032	996,999,999 VRTX

What was the marketcap of Vertex Protocol (VRTX) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Vertex Protocol (VRTX) was CNY 92,296,746 with a supply of 996,999,999. Yesterday's lowest marketcap value was CNY 85,840,935 and the maximum value was CNY 101,324,032

What is the price of Vertex Protocol (VRTX) today in CNY?