What was the price of Vertex Protocol (VRTX) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Vertex Protocol (VRTX) was
JOD 0.009139 and yesterday's average price was JOD 0.009330, with a minimum price of
JOD 0.008511 and a maximum of
JOD 0.01005 (15.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | JOD 0.009139 | JOD 9,112,036 | 996,999,999 VRTX |
12:00 | JOD 0.009172 | JOD 9,144,659 | 996,999,999 VRTX |
11:00 | JOD 0.009183 | JOD 9,155,782 | 996,999,999 VRTX |
10:00 | JOD 0.009197 | JOD 9,169,764 | 996,999,999 VRTX |
09:00 | JOD 0.009206 | JOD 9,178,384 | 996,999,999 VRTX |
08:00 | JOD 0.009264 | JOD 9,236,095 | 996,999,999 VRTX |
07:00 | JOD 0.009244 | JOD 9,216,631 | 996,999,999 VRTX |
06:00 | JOD 0.009027 | JOD 9,000,238 | 996,999,999 VRTX |
05:00 | JOD 0.009065 | JOD 9,037,478 | 996,999,999 VRTX |
04:00 | JOD 0.009084 | JOD 9,056,295 | 996,999,999 VRTX |
03:00 | JOD 0.009035 | JOD 9,007,969 | 996,999,999 VRTX |
02:00 | JOD 0.009419 | JOD 9,390,316 | 996,999,999 VRTX |
01:00 | JOD 0.009123 | JOD 9,095,257 | 996,999,999 VRTX |
00:00 | JOD 0.008971 | JOD 8,943,711 | 996,999,999 VRTX |
23:00 | JOD 0.008883 | JOD 8,856,031 | 996,999,999 VRTX |
22:00 | JOD 0.008511 | JOD 8,485,298 | 996,999,999 VRTX |
21:00 | JOD 0.009815 | JOD 9,785,903 | 996,999,999 VRTX |
20:00 | JOD 0.009787 | JOD 9,757,542 | 996,999,999 VRTX |
19:00 | JOD 0.009704 | JOD 9,675,233 | 996,999,999 VRTX |
18:00 | JOD 0.009690 | JOD 9,661,232 | 996,999,999 VRTX |
17:00 | JOD 0.009788 | JOD 9,758,204 | 996,999,999 VRTX |
16:00 | JOD 0.009886 | JOD 9,855,937 | 996,999,999 VRTX |
15:00 | JOD 0.01005 | JOD 10,015,788 | 996,999,999 VRTX |
14:00 | JOD 0.009682 | JOD 9,653,414 | 996,999,999 VRTX |
What was the marketcap of Vertex Protocol (VRTX) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Vertex Protocol (VRTX) was
JOD 9,112,036 with a supply of 996,999,999. Yesterday's lowest marketcap value was
JOD 8,485,298 and the maximum value was
JOD 10,015,788What is the price of Vertex Protocol (VRTX) today in JOD?