What was the price of Viberate (VIB) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Viberate (VIB) was
BHD 0.02346 and yesterday's average price was BHD 0.02611, with a minimum price of
BHD 0.02346 and a maximum of
BHD 0.02798 (16.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BHD 0.02346 | BHD 4,692,806 | 200,000,000 VIB |
02:00 | BHD 0.02449 | BHD 4,897,969 | 200,000,000 VIB |
01:00 | BHD 0.02445 | BHD 4,890,286 | 200,000,000 VIB |
00:00 | BHD 0.02445 | BHD 4,890,616 | 200,000,000 VIB |
23:00 | BHD 0.02549 | BHD 5,097,474 | 200,000,000 VIB |
22:00 | BHD 0.02598 | BHD 5,196,755 | 200,000,000 VIB |
21:00 | BHD 0.02580 | BHD 5,159,892 | 200,000,000 VIB |
20:00 | BHD 0.02563 | BHD 5,125,123 | 200,000,000 VIB |
19:00 | BHD 0.02578 | BHD 5,156,638 | 200,000,000 VIB |
18:00 | BHD 0.02581 | BHD 5,162,754 | 200,000,000 VIB |
17:00 | BHD 0.02578 | BHD 5,156,427 | 200,000,000 VIB |
16:00 | BHD 0.02572 | BHD 5,143,601 | 200,000,000 VIB |
15:00 | BHD 0.02563 | BHD 5,125,263 | 200,000,000 VIB |
14:00 | BHD 0.02551 | BHD 5,102,019 | 200,000,000 VIB |
13:00 | BHD 0.02590 | BHD 5,179,983 | 200,000,000 VIB |
12:00 | BHD 0.02653 | BHD 5,306,536 | 200,000,000 VIB |
11:00 | BHD 0.02713 | BHD 5,425,698 | 200,000,000 VIB |
10:00 | BHD 0.02701 | BHD 5,401,534 | 200,000,000 VIB |
09:00 | BHD 0.02710 | BHD 5,420,543 | 200,000,000 VIB |
08:00 | BHD 0.02752 | BHD 5,503,863 | 200,000,000 VIB |
07:00 | BHD 0.02765 | BHD 5,530,721 | 200,000,000 VIB |
06:00 | BHD 0.02788 | BHD 5,576,595 | 200,000,000 VIB |
05:00 | BHD 0.02798 | BHD 5,595,552 | 200,000,000 VIB |
04:00 | BHD 0.02792 | BHD 5,584,620 | 200,000,000 VIB |
What was the marketcap of Viberate (VIB) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Viberate (VIB) was
BHD 4,692,806 with a supply of 200,000,000. Yesterday's lowest marketcap value was
BHD 4,692,806 and the maximum value was
BHD 5,595,552What is the price of Viberate (VIB) today in BHD?