What was the price of Viberate (VIB) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Viberate (VIB) was
CRC 32.96 and yesterday's average price was CRC 36.04, with a minimum price of
CRC 32.40 and a maximum of
CRC 39.07 (17.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CRC 32.96 | CRC 6,591,467,266 | 200,000,000 VIB |
04:00 | CRC 32.40 | CRC 6,480,826,925 | 200,000,000 VIB |
03:00 | CRC 32.88 | CRC 6,575,778,703 | 200,000,000 VIB |
02:00 | CRC 34.32 | CRC 6,863,262,181 | 200,000,000 VIB |
01:00 | CRC 34.26 | CRC 6,852,497,095 | 200,000,000 VIB |
00:00 | CRC 34.26 | CRC 6,852,959,859 | 200,000,000 VIB |
23:00 | CRC 35.71 | CRC 7,142,818,967 | 200,000,000 VIB |
22:00 | CRC 36.41 | CRC 7,281,935,174 | 200,000,000 VIB |
21:00 | CRC 36.15 | CRC 7,230,280,933 | 200,000,000 VIB |
20:00 | CRC 35.91 | CRC 7,181,561,761 | 200,000,000 VIB |
19:00 | CRC 36.13 | CRC 7,225,721,963 | 200,000,000 VIB |
18:00 | CRC 36.17 | CRC 7,234,292,087 | 200,000,000 VIB |
17:00 | CRC 36.13 | CRC 7,225,425,603 | 200,000,000 VIB |
16:00 | CRC 36.04 | CRC 7,207,453,858 | 200,000,000 VIB |
15:00 | CRC 35.91 | CRC 7,181,758,277 | 200,000,000 VIB |
14:00 | CRC 35.75 | CRC 7,149,187,262 | 200,000,000 VIB |
13:00 | CRC 36.29 | CRC 7,258,434,026 | 200,000,000 VIB |
12:00 | CRC 37.18 | CRC 7,435,765,813 | 200,000,000 VIB |
11:00 | CRC 38.01 | CRC 7,602,740,866 | 200,000,000 VIB |
10:00 | CRC 37.84 | CRC 7,568,881,401 | 200,000,000 VIB |
09:00 | CRC 37.98 | CRC 7,595,517,830 | 200,000,000 VIB |
08:00 | CRC 38.56 | CRC 7,712,269,727 | 200,000,000 VIB |
07:00 | CRC 38.75 | CRC 7,749,904,210 | 200,000,000 VIB |
06:00 | CRC 39.07 | CRC 7,814,184,632 | 200,000,000 VIB |
What was the marketcap of Viberate (VIB) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Viberate (VIB) was
CRC 6,591,467,266 with a supply of 200,000,000. Yesterday's lowest marketcap value was
CRC 6,480,826,925 and the maximum value was
CRC 7,814,184,632What is the price of Viberate (VIB) today in CRC?